Advertisement
Advertisement
U.S. markets open in 6 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pictet - Family R USD (0P0001K04G)

Other OTC - Other OTC Delayed Price. Currency in USD
106.14+0.23 (+0.22%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 2022106.14106.14106.14106.14106.14-
Nov 25, 2022105.91105.91105.91105.91105.91-
Nov 23, 2022105.47105.47105.47105.47105.47-
Nov 22, 2022103.57103.57103.57103.57103.57-
Nov 21, 2022104.54104.54104.54104.54104.54-
Nov 18, 2022105.73105.73105.73105.73105.73-
Nov 17, 2022104.12104.12104.12104.12104.12-
Nov 16, 2022------
Nov 15, 2022107.46107.46107.46107.46107.46-
Nov 14, 2022------
Nov 11, 2022104.76104.76104.76104.76104.76-
Nov 10, 2022------
Nov 09, 202297.7497.7497.7497.7497.74-
Nov 08, 202298.2498.2498.2498.2498.24-
Nov 07, 202297.5697.5697.5697.5697.56-
Nov 04, 2022------
Nov 03, 202294.4094.4094.4094.4094.40-
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 202296.1496.1496.1496.1496.14-
Oct 28, 202296.5096.5096.5096.5096.50-
Oct 27, 202297.3997.3997.3997.3997.39-
Oct 26, 202297.9097.9097.9097.9097.90-
Oct 25, 202297.0697.0697.0697.0697.06-
Oct 24, 2022------
Oct 21, 202294.9294.9294.9294.9294.92-
Oct 20, 202296.1196.1196.1196.1196.11-
Oct 19, 202295.7495.7495.7495.7495.74-
Oct 18, 202298.2198.2198.2198.2198.21-
Oct 17, 202296.1596.1596.1596.1596.15-
Oct 14, 202295.5195.5195.5195.5195.51-
Oct 13, 202291.8491.8491.8491.8491.84-
Oct 12, 202294.2194.2194.2194.2194.21-
Oct 11, 202293.2293.2293.2293.2293.22-
Oct 10, 202295.3295.3295.3295.3295.32-
Oct 07, 202297.1697.1697.1697.1697.16-
Oct 06, 202299.7599.7599.7599.7599.75-
Oct 05, 202299.8299.8299.8299.8299.82-
Oct 04, 2022100.17100.17100.17100.17100.17-
Oct 03, 202295.4995.4995.4995.4995.49-
Sep 30, 2022------
Sep 29, 202295.5395.5395.5395.5395.53-
Sep 28, 202296.0596.0596.0596.0596.05-
Sep 27, 202296.6596.6596.6596.6596.65-
Sep 26, 202296.8196.8196.8196.8196.81-
Sep 23, 202295.9295.9295.9295.9295.92-
Sep 22, 202298.5898.5898.5898.5898.58-
Sep 21, 2022101.27101.27101.27101.27101.27-
Sep 20, 2022101.55101.55101.55101.55101.55-
Sep 19, 2022102.24102.24102.24102.24102.24-
Sep 16, 2022102.02102.02102.02102.02102.02-
Sep 15, 2022105.08105.08105.08105.08105.08-
Sep 14, 2022104.81104.81104.81104.81104.81-
Sep 13, 2022106.95106.95106.95106.95106.95-
Sep 12, 2022109.68109.68109.68109.68109.68-
Sep 09, 2022107.42107.42107.42107.42107.42-
Sep 08, 2022104.67104.67104.67104.67104.67-
Sep 07, 2022103.72103.72103.72103.72103.72-
Sep 06, 2022103.50103.50103.50103.50103.50-
Sep 02, 2022105.52105.52105.52105.52105.52-
Sep 01, 2022104.88104.88104.88104.88104.88-
Aug 31, 2022107.95107.95107.95107.95107.95-
Aug 30, 2022107.77107.77107.77107.77107.77-
Aug 29, 2022108.24108.24108.24108.24108.24-
Aug 26, 2022111.57111.57111.57111.57111.57-
Aug 25, 2022111.05111.05111.05111.05111.05-
Aug 24, 2022------
Aug 23, 2022109.68109.68109.68109.68109.68-
Aug 22, 2022110.52110.52110.52110.52110.52-
Aug 19, 2022112.21112.21112.21112.21112.21-
Aug 18, 2022113.73113.73113.73113.73113.73-
Aug 17, 2022115.11115.11115.11115.11115.11-
Aug 16, 2022115.16115.16115.16115.16115.16-
Aug 15, 2022------
Aug 12, 2022114.95114.95114.95114.95114.95-
Aug 11, 2022115.95115.95115.95115.95115.95-
Aug 10, 2022113.95113.95113.95113.95113.95-
Aug 09, 2022112.37112.37112.37112.37112.37-
Aug 08, 2022114.36114.36114.36114.36114.36-
Aug 05, 2022112.76112.76112.76112.76112.76-
Aug 04, 2022113.99113.99113.99113.99113.99-
Aug 03, 2022112.48112.48112.48112.48112.48-
Aug 02, 2022111.52111.52111.52111.52111.52-
Aug 01, 2022112.36112.36112.36112.36112.36-
Jul 29, 2022------
Jul 28, 2022110.17110.17110.17110.17110.17-
Jul 27, 2022109.41109.41109.41109.41109.41-
Jul 26, 2022108.83108.83108.83108.83108.83-
Jul 25, 2022110.69110.69110.69110.69110.69-
Jul 22, 2022111.31111.31111.31111.31111.31-
Jul 21, 2022111.31111.31111.31111.31111.31-
Jul 20, 2022109.69109.69109.69109.69109.69-
Jul 19, 2022108.60108.60108.60108.60108.60-
Jul 18, 2022108.36108.36108.36108.36108.36-
Jul 15, 2022105.12105.12105.12105.12105.12-
Jul 14, 2022104.56104.56104.56104.56104.56-
Jul 13, 2022105.29105.29105.29105.29105.29-
Jul 12, 2022------
Jul 11, 2022106.46106.46106.46106.46106.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement