Advertisement
Advertisement
U.S. markets open in 8 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pictet - Family J EUR (0P0001K04H.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
139.11-0.63 (-0.45%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022139.11139.11139.11139.11139.11-
Dec 02, 2022139.74139.74139.74139.74139.74-
Dec 01, 2022140.12140.12140.12140.12140.12-
Nov 30, 2022138.39138.39138.39138.39138.39-
Nov 29, 2022------
Nov 28, 2022136.15136.15136.15136.15136.15-
Nov 25, 2022136.42136.42136.42136.42136.42-
Nov 24, 2022------
Nov 23, 2022136.07136.07136.07136.07136.07-
Nov 22, 2022134.87134.87134.87134.87134.87-
Nov 21, 2022136.28136.28136.28136.28136.28-
Nov 18, 2022136.79136.79136.79136.79136.79-
Nov 17, 2022134.66134.66134.66134.66134.66-
Nov 16, 2022------
Nov 15, 2022138.08138.08138.08138.08138.08-
Nov 14, 2022------
Nov 11, 2022136.07136.07136.07136.07136.07-
Nov 10, 2022------
Nov 09, 2022130.32130.32130.32130.32130.32-
Nov 08, 2022131.12131.12131.12131.12131.12-
Nov 07, 2022130.48130.48130.48130.48130.48-
Nov 04, 2022------
Nov 03, 2022128.90128.90128.90128.90128.90-
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 2022129.87129.87129.87129.87129.87-
Oct 28, 2022129.25129.25129.25129.25129.25-
Oct 27, 2022129.94129.94129.94129.94129.94-
Oct 26, 2022130.41130.41130.41130.41130.41-
Oct 25, 2022130.02130.02130.02130.02130.02-
Oct 24, 2022------
Oct 21, 2022129.36129.36129.36129.36129.36-
Oct 20, 2022131.09131.09131.09131.09131.09-
Oct 19, 2022130.75130.75130.75130.75130.75-
Oct 18, 2022133.06133.06133.06133.06133.06-
Oct 17, 2022131.19131.19131.19131.19131.19-
Oct 14, 2022131.17131.17131.17131.17131.17-
Oct 13, 2022126.45126.45126.45126.45126.45-
Oct 12, 2022129.71129.71129.71129.71129.71-
Oct 11, 2022128.23128.23128.23128.23128.23-
Oct 10, 2022131.12131.12131.12131.12131.12-
Oct 07, 2022132.94132.94132.94132.94132.94-
Oct 06, 2022135.42135.42135.42135.42135.42-
Oct 05, 2022135.07135.07135.07135.07135.07-
Oct 04, 2022134.46134.46134.46134.46134.46-
Oct 03, 2022130.24130.24130.24130.24130.24-
Sep 30, 2022------
Sep 29, 2022130.78130.78130.78130.78130.78-
Sep 28, 2022133.36133.36133.36133.36133.36-
Sep 27, 2022134.01134.01134.01134.01134.01-
Sep 26, 2022133.43133.43133.43133.43133.43-
Sep 23, 2022131.41131.41131.41131.41131.41-
Sep 22, 2022133.59133.59133.59133.59133.59-
Sep 21, 2022136.24136.24136.24136.24136.24-
Sep 20, 2022135.62135.62135.62135.62135.62-
Sep 19, 2022136.48136.48136.48136.48136.48-
Sep 16, 2022136.31136.31136.31136.31136.31-
Sep 15, 2022140.03140.03140.03140.03140.03-
Sep 14, 2022139.78139.78139.78139.78139.78-
Sep 13, 2022142.04142.04142.04142.04142.04-
Sep 12, 2022144.38144.38144.38144.38144.38-
Sep 09, 2022142.39142.39142.39142.39142.39-
Sep 08, 2022139.98139.98139.98139.98139.98-
Sep 07, 2022139.52139.52139.52139.52139.52-
Sep 06, 2022139.58139.58139.58139.58139.58-
Sep 05, 2022------
Sep 02, 2022140.58140.58140.58140.58140.58-
Sep 01, 2022140.00140.00140.00140.00140.00-
Aug 31, 2022143.70143.70143.70143.70143.70-
Aug 30, 2022143.20143.20143.20143.20143.20-
Aug 29, 2022143.95143.95143.95143.95143.95-
Aug 26, 2022147.74147.74147.74147.74147.74-
Aug 25, 2022148.37148.37148.37148.37148.37-
Aug 24, 2022------
Aug 23, 2022146.01146.01146.01146.01146.01-
Aug 22, 2022147.56147.56147.56147.56147.56-
Aug 19, 2022148.55148.55148.55148.55148.55-
Aug 18, 2022149.54149.54149.54149.54149.54-
Aug 17, 2022150.64150.64150.64150.64150.64-
Aug 16, 2022150.62150.62150.62150.62150.62-
Aug 15, 2022------
Aug 12, 2022148.91148.91148.91148.91148.91-
Aug 11, 2022148.93148.93148.93148.93148.93-
Aug 10, 2022146.88146.88146.88146.88146.88-
Aug 09, 2022146.01146.01146.01146.01146.01-
Aug 08, 2022149.13149.13149.13149.13149.13-
Aug 05, 2022147.42147.42147.42147.42147.42-
Aug 04, 2022148.78148.78148.78148.78148.78-
Aug 03, 2022147.29147.29147.29147.29147.29-
Aug 02, 2022145.29145.29145.29145.29145.29-
Aug 01, 2022145.69145.69145.69145.69145.69-
Jul 29, 2022------
Jul 28, 2022144.45144.45144.45144.45144.45-
Jul 27, 2022143.49143.49143.49143.49143.49-
Jul 26, 2022142.63142.63142.63142.63142.63-
Jul 25, 2022143.56143.56143.56143.56143.56-
Jul 22, 2022144.52144.52144.52144.52144.52-
Jul 21, 2022144.86144.86144.86144.86144.86-
Jul 20, 2022142.68142.68142.68142.68142.68-
Jul 19, 2022140.91140.91140.91140.91140.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement