Advertisement
U.S. markets closed

Eurizon Flex Prudente Luglio 2025 A (0P0001K051.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
4.8040-0.0040 (-0.08%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024------
Feb 27, 20244.80404.80404.80404.80404.8040-
Feb 26, 20244.80804.80804.80804.80804.8080-
Feb 23, 20244.81004.81004.81004.81004.8100-
Feb 22, 20244.79404.79404.79404.79404.7940-
Feb 21, 20244.79404.79404.79404.79404.7940-
Feb 20, 20244.79904.79904.79904.79904.7990-
Feb 19, 20244.79504.79504.79504.79504.7950-
Feb 16, 20244.79604.79604.79604.79604.7960-
Feb 15, 20244.79504.79504.79504.79504.7950-
Feb 14, 20244.78804.78804.78804.78804.7880-
Feb 13, 20244.79004.79004.79004.79004.7900-
Feb 12, 20244.79504.79504.79504.79504.7950-
Feb 09, 20244.79204.79204.79204.79204.7920-
Feb 08, 20244.79304.79304.79304.79304.7930-
Feb 07, 20244.79404.79404.79404.79404.7940-
Feb 06, 20244.78904.78904.78904.78904.7890-
Feb 05, 20244.78804.78804.78804.78804.7880-
Feb 02, 20244.79304.79304.79304.79304.7930-
Feb 01, 20244.79404.79404.79404.79404.7940-
Jan 31, 20244.79504.79504.79504.79504.7950-
Jan 30, 20244.79104.79104.79104.79104.7910-
Jan 29, 20244.78504.78504.78504.78504.7850-
Jan 26, 20244.78304.78304.78304.78304.7830-
Jan 25, 20244.77804.77804.77804.77804.7780-
Jan 24, 20244.77204.77204.77204.77204.7720-
Jan 23, 20244.76904.76904.76904.76904.7690-
Jan 22, 20244.76804.76804.76804.76804.7680-
Jan 19, 20244.75804.75804.75804.75804.7580-
Jan 18, 20244.75304.75304.75304.75304.7530-
Jan 17, 20244.76004.76004.76004.76004.7600-
Jan 16, 20244.77104.77104.77104.77104.7710-
Jan 15, 20244.77404.77404.77404.77404.7740-
Jan 12, 20244.77204.77204.77204.77204.7720-
Jan 11, 20244.76204.76204.76204.76204.7620-
Jan 10, 20244.76004.76004.76004.76004.7600-
Jan 09, 20244.76004.76004.76004.76004.7600-
Jan 08, 20244.75504.75504.75504.75504.7550-
Jan 05, 20244.75404.75404.75404.75404.7540-
Jan 04, 20244.75704.75704.75704.75704.7570-
Jan 03, 20244.76604.76604.76604.76604.7660-
Jan 02, 20244.77104.77104.77104.77104.7710-
Dec 29, 20234.77304.77304.77304.77304.7730-
Dec 28, 20234.77804.77804.77804.77804.7780-
Dec 27, 20234.77304.77304.77304.77304.7730-
Dec 22, 20234.77004.77004.77004.77004.7700-
Dec 21, 20234.76604.76604.76604.76604.7660-
Dec 20, 20234.76804.76804.76804.76804.7680-
Dec 19, 20234.76004.76004.76004.76004.7600-
Dec 18, 20234.75904.75904.75904.75904.7590-
Dec 15, 20234.75904.75904.75904.75904.7590-
Dec 14, 20234.75104.75104.75104.75104.7510-
Dec 13, 20234.72904.72904.72904.72904.7290-
Dec 12, 20234.72304.72304.72304.72304.7230-
Dec 11, 20234.71804.71804.71804.71804.7180-
Dec 08, 2023------
Dec 07, 20234.72504.72504.72504.72504.7250-
Dec 06, 20234.71804.71804.71804.71804.7180-
Dec 05, 20234.71504.71504.71504.71504.7150-
Dec 04, 20234.71204.71204.71204.71204.7120-
Dec 01, 20234.70604.70604.70604.70604.7060-
Nov 30, 20234.69404.69404.69404.69404.6940-
Nov 29, 20234.69304.69304.69304.69304.6930-
Nov 28, 20234.68704.68704.68704.68704.6870-
Nov 27, 20234.68104.68104.68104.68104.6810-
Nov 24, 20234.67604.67604.67604.67604.6760-
Nov 23, 20234.67904.67904.67904.67904.6790-
Nov 22, 20234.67904.67904.67904.67904.6790-
Nov 21, 20234.67904.67904.67904.67904.6790-
Nov 20, 20234.67104.67104.67104.67104.6710-
Nov 17, 20234.66904.66904.66904.66904.6690-
Nov 16, 20234.66904.66904.66904.66904.6690-
Nov 15, 20234.66004.66004.66004.66004.6600-
Nov 14, 20234.65304.65304.65304.65304.6530-
Nov 13, 20234.63904.63904.63904.63904.6390-
Nov 10, 20234.63804.63804.63804.63804.6380-
Nov 09, 20234.64304.64304.64304.64304.6430-
Nov 08, 20234.64504.64504.64504.64504.6450-
Nov 07, 20234.64204.64204.64204.64204.6420-
Nov 06, 20234.63704.63704.63704.63704.6370-
Nov 03, 20234.63604.63604.63604.63604.6360-
Nov 02, 20234.60604.60604.60604.60604.6060-
Nov 01, 2023------
Oct 31, 20234.58904.58904.58904.58904.5890-
Oct 30, 20234.58304.58304.58304.58304.5830-
Oct 27, 20234.58304.58304.58304.58304.5830-
Oct 26, 20234.58404.58404.58404.58404.5840-
Oct 25, 20234.58804.58804.58804.58804.5880-
Oct 24, 20234.58604.58604.58604.58604.5860-
Oct 23, 20234.58504.58504.58504.58504.5850-
Oct 20, 20234.59004.59004.59004.59004.5900-
Oct 19, 20234.59504.59504.59504.59504.5950-
Oct 18, 20234.60404.60404.60404.60404.6040-
Oct 17, 20234.61104.61104.61104.61104.6110-
Oct 16, 20234.61804.61804.61804.61804.6180-
Oct 13, 20234.62304.62304.62304.62304.6230-
Oct 12, 20234.62204.62204.62204.62204.6220-
Oct 11, 20234.62104.62104.62104.62104.6210-
Oct 10, 20234.61304.61304.61304.61304.6130-
Oct 09, 20234.60804.60804.60804.60804.6080-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...