Advertisement
Advertisement
U.S. markets open in 1 hour 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CI Global REIT Private Pool - Series A (0P0001K09N.TO)

Toronto - Toronto Delayed Price. Currency in CAD
10.51+0.03 (+0.30%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022------
Nov 24, 202210.5110.5110.5110.5110.51-
Nov 23, 202210.4810.4810.4810.4810.48-
Nov 22, 202210.4910.4910.4910.4910.49-
Nov 21, 202210.4710.4710.4710.4710.47-
Nov 18, 202210.4110.4110.4110.4110.41-
Nov 17, 202210.2710.2710.2710.2710.27-
Nov 16, 202210.3410.3410.3410.3410.34-
Nov 15, 202210.3810.3810.3810.3810.38-
Nov 14, 202210.3010.3010.3010.3010.30-
Nov 11, 202210.5010.5010.5010.5010.50-
Nov 10, 202210.4810.4810.4810.4810.48-
Nov 09, 20229.989.989.989.989.98-
Nov 08, 202210.0210.0210.0210.0210.02-
Nov 07, 202210.0010.0010.0010.0010.00-
Nov 04, 20229.949.949.949.949.94-
Nov 03, 20229.989.989.989.989.98-
Nov 02, 202210.0510.0510.0510.0510.05-
Nov 01, 202210.2210.2210.2210.2210.22-
Oct 31, 202210.1910.1910.1910.1910.19-
Oct 28, 202210.2210.2210.2210.2210.22-
Oct 27, 202210.1210.1210.1210.1210.12-
Oct 26, 202210.1610.1610.1610.1610.16-
Oct 25, 202210.1110.1110.1110.1110.11-
Oct 24, 20229.859.859.859.859.85-
Oct 21, 20229.829.829.829.829.82-
Oct 20, 20229.819.819.819.819.81-
Oct 19, 20229.799.799.799.799.79-
Oct 18, 202210.0410.0410.0410.0410.04-
Oct 17, 20229.999.999.999.999.99-
Oct 14, 20229.799.799.799.799.79-
Oct 13, 20229.899.899.899.899.89-
Oct 12, 20229.809.809.809.809.80-
Oct 11, 20229.859.859.859.859.85-
Oct 07, 20229.909.909.909.909.90-
Oct 06, 202210.1410.1410.1410.1410.14-
Oct 05, 202210.2910.2910.2910.2910.29-
Oct 04, 202210.4410.4410.4410.4410.44-
Oct 03, 202210.3310.3310.3310.3310.33-
Sep 30, 202210.2410.2410.2410.2410.24-
Sep 29, 202210.0610.0610.0610.0610.06-
Sep 28, 202210.2410.2410.2410.2410.24-
Sep 27, 202210.1210.1210.1210.1210.12-
Sep 26, 202210.2310.2310.2310.2310.23-
Sep 23, 202210.4410.4410.4410.4410.44-
Sep 22, 202210.5610.5610.5610.5610.56-
Sep 21, 202210.6510.6510.6510.6510.65-
Sep 20, 202210.7210.7210.7210.7210.72-
Sep 19, 202210.9210.9210.9210.9210.92-
Sep 16, 202210.9710.9710.9710.9710.97-
Sep 15, 202210.9710.9710.9710.9710.97-
Sep 14, 202211.0511.0511.0511.0511.05-
Sep 13, 202211.1511.1511.1511.1511.15-
Sep 12, 202211.3811.3811.3811.3811.38-
Sep 09, 202211.2911.2911.2911.2911.29-
Sep 08, 202211.2111.2111.2111.2111.21-
Sep 07, 202211.2011.2011.2011.2011.20-
Sep 06, 202211.0811.0811.0811.0811.08-
Sep 02, 202210.9910.9910.9910.9910.99-
Sep 01, 202211.0611.0611.0611.0611.06-
Aug 31, 202211.1111.1111.1111.1111.11-
Aug 30, 202211.1611.1611.1611.1611.16-
Aug 29, 202211.2211.2211.2211.2211.22-
Aug 26, 202211.3211.3211.3211.3211.32-
Aug 25, 202211.5311.5311.5311.5311.53-
Aug 24, 202211.4311.4311.4311.4311.43-
Aug 23, 202211.3611.3611.3611.3611.36-
Aug 22, 202211.5611.5611.5611.5611.56-
Aug 19, 202211.7211.7211.7211.7211.72-
Aug 18, 202211.8011.8011.8011.8011.80-
Aug 17, 202211.8811.8811.8811.8811.88-
Aug 16, 202211.8911.8911.8911.8911.89-
Aug 15, 202211.9211.9211.9211.9211.92-
Aug 12, 202211.8111.8111.8111.8111.81-
Aug 11, 202211.6811.6811.6811.6811.68-
Aug 10, 202211.7111.7111.7111.7111.71-
Aug 09, 202211.5911.5911.5911.5911.59-
Aug 08, 202211.5611.5611.5611.5611.56-
Aug 05, 202211.5411.5411.5411.5411.54-
Aug 04, 202211.5011.5011.5011.5011.50-
Aug 03, 202211.4311.4311.4311.4311.43-
Aug 02, 202211.3811.3811.3811.3811.38-
Jul 29, 202211.5411.5411.5411.5411.54-
Jul 28, 202211.4611.4611.4611.4611.46-
Jul 27, 202211.1511.1511.1511.1511.15-
Jul 26, 202211.1311.1311.1311.1311.13-
Jul 25, 202211.1411.1411.1411.1411.14-
Jul 22, 202211.1511.1511.1511.1511.15-
Jul 21, 202211.0611.0611.0611.0611.06-
Jul 20, 202210.9710.9710.9710.9710.97-
Jul 19, 202210.9810.9810.9810.9810.98-
Jul 18, 202210.8510.8510.8510.8510.85-
Jul 15, 202210.9010.9010.9010.9010.90-
Jul 14, 202210.8010.8010.8010.8010.80-
Jul 13, 202210.8610.8610.8610.8610.86-
Jul 12, 202210.8910.8910.8910.8910.89-
Jul 11, 202210.9410.9410.9410.9410.94-
Jul 08, 202210.9510.9510.9510.9510.95-
Jul 07, 202211.0411.0411.0411.0411.04-
Jul 06, 202211.0311.0311.0311.0311.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement