Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CI Global REIT Private Pool (0P0001K09P.TO)

Toronto - Toronto Delayed Price. Currency in CAD
10.49-0.07 (-0.63%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 202210.4910.4910.4910.4910.49-
Dec 05, 202210.5610.5610.5610.5610.56-
Dec 02, 202210.6610.6610.6610.6610.66-
Dec 01, 202210.7110.7110.7110.7110.71-
Nov 30, 202210.7210.7210.7210.7210.72-
Nov 29, 202210.6310.6310.6310.6310.63-
Nov 28, 202210.4410.4410.4410.4410.44-
Nov 25, 202210.6210.6210.6210.6210.62-
Nov 24, 202210.5810.5810.5810.5810.58-
Nov 23, 202210.5510.5510.5510.5510.55-
Nov 22, 202210.5610.5610.5610.5610.56-
Nov 21, 202210.5310.5310.5310.5310.53-
Nov 18, 202210.4810.4810.4810.4810.48-
Nov 17, 202210.3310.3310.3310.3310.33-
Nov 16, 202210.4010.4010.4010.4010.40-
Nov 15, 202210.4410.4410.4410.4410.44-
Nov 14, 202210.3610.3610.3610.3610.36-
Nov 11, 202210.5610.5610.5610.5610.56-
Nov 10, 202210.5410.5410.5410.5410.54-
Nov 09, 202210.0410.0410.0410.0410.04-
Nov 08, 202210.0710.0710.0710.0710.07-
Nov 07, 202210.0510.0510.0510.0510.05-
Nov 04, 20229.999.999.999.999.99-
Nov 03, 202210.0310.0310.0310.0310.03-
Nov 02, 202210.1010.1010.1010.1010.10-
Nov 01, 202210.2710.2710.2710.2710.27-
Oct 31, 202210.2410.2410.2410.2410.24-
Oct 28, 202210.2710.2710.2710.2710.27-
Oct 27, 202210.1810.1810.1810.1810.18-
Oct 26, 202210.2310.2310.2310.2310.23-
Oct 25, 202210.1810.1810.1810.1810.18-
Oct 24, 20229.919.919.919.919.91-
Oct 21, 20229.889.889.889.889.88-
Oct 20, 20229.879.879.879.879.87-
Oct 19, 20229.859.859.859.859.85-
Oct 18, 202210.1010.1010.1010.1010.10-
Oct 17, 202210.0510.0510.0510.0510.05-
Oct 14, 20229.849.849.849.849.84-
Oct 13, 20229.959.959.959.959.95-
Oct 12, 20229.869.869.869.869.86-
Oct 11, 20229.919.919.919.919.91-
Oct 07, 20229.959.959.959.959.95-
Oct 06, 202210.2010.2010.2010.2010.20-
Oct 05, 202210.3410.3410.3410.3410.34-
Oct 04, 202210.5010.5010.5010.5010.50-
Oct 03, 202210.3910.3910.3910.3910.39-
Sep 30, 202210.3010.3010.3010.3010.30-
Sep 29, 202210.1110.1110.1110.1110.11-
Sep 28, 202210.2910.2910.2910.2910.29-
Sep 27, 202210.1710.1710.1710.1710.17-
Sep 26, 202210.2710.2710.2710.2710.27-
Sep 23, 202210.4810.4810.4810.4810.48-
Sep 22, 202210.6210.6210.6210.6210.62-
Sep 21, 202210.7210.7210.7210.7210.72-
Sep 20, 202210.7910.7910.7910.7910.79-
Sep 19, 202210.9910.9910.9910.9910.99-
Sep 16, 202211.0311.0311.0311.0311.03-
Sep 15, 202211.0311.0311.0311.0311.03-
Sep 14, 202211.1111.1111.1111.1111.11-
Sep 13, 202211.2111.2111.2111.2111.21-
Sep 12, 202211.4511.4511.4511.4511.45-
Sep 09, 202211.3511.3511.3511.3511.35-
Sep 08, 202211.2711.2711.2711.2711.27-
Sep 07, 202211.2611.2611.2611.2611.26-
Sep 06, 202211.1311.1311.1311.1311.13-
Sep 02, 202211.0411.0411.0411.0411.04-
Sep 01, 202211.1211.1211.1211.1211.12-
Aug 31, 202211.1711.1711.1711.1711.17-
Aug 30, 202211.2111.2111.2111.2111.21-
Aug 29, 202211.2711.2711.2711.2711.27-
Aug 26, 202211.3711.3711.3711.3711.37-
Aug 25, 202211.6011.6011.6011.6011.60-
Aug 24, 202211.5011.5011.5011.5011.50-
Aug 23, 202211.4311.4311.4311.4311.43-
Aug 22, 202211.6311.6311.6311.6311.63-
Aug 19, 202211.7911.7911.7911.7911.79-
Aug 18, 202211.8711.8711.8711.8711.87-
Aug 17, 202211.9511.9511.9511.9511.95-
Aug 16, 202211.9511.9511.9511.9511.95-
Aug 15, 202211.9911.9911.9911.9911.99-
Aug 12, 202211.8711.8711.8711.8711.87-
Aug 11, 202211.7411.7411.7411.7411.74-
Aug 10, 202211.7711.7711.7711.7711.77-
Aug 09, 202211.6511.6511.6511.6511.65-
Aug 08, 202211.6211.6211.6211.6211.62-
Aug 05, 202211.6011.6011.6011.6011.60-
Aug 04, 202211.5611.5611.5611.5611.56-
Aug 03, 202211.4911.4911.4911.4911.49-
Aug 02, 202211.4411.4411.4411.4411.44-
Jul 29, 202211.5911.5911.5911.5911.59-
Jul 28, 202211.5211.5211.5211.5211.52-
Jul 27, 202211.2011.2011.2011.2011.20-
Jul 26, 202211.1811.1811.1811.1811.18-
Jul 25, 202211.1911.1911.1911.1911.19-
Jul 22, 202211.2011.2011.2011.2011.20-
Jul 21, 202211.1311.1311.1311.1311.13-
Jul 20, 202211.0311.0311.0311.0311.03-
Jul 19, 202211.0511.0511.0511.0511.05-
Jul 18, 202210.9110.9110.9110.9110.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement