Advertisement
Advertisement
U.S. markets open in 6 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Zantke Global Equity AMI I (a) (0P0001K0AO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
130.42+0.08 (+0.06%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022130.42130.42130.42130.42130.42-
Nov 28, 2022130.34130.34130.34130.34130.34-
Nov 25, 2022131.22131.22131.22131.22131.22-
Nov 24, 2022131.71131.71131.71131.71131.71-
Nov 23, 2022131.18131.18131.18131.18131.18-
Nov 22, 2022131.24131.24131.24131.24131.24-
Nov 21, 2022130.50130.50130.50130.50130.50-
Nov 18, 2022129.93129.93129.93129.93129.93-
Nov 17, 2022129.57129.57129.57129.57129.57-
Nov 16, 2022129.85129.85129.85129.85129.85-
Nov 15, 2022130.96130.96130.96130.96130.96-
Nov 14, 2022130.50130.50130.50130.50130.50-
Nov 11, 2022130.83130.83130.83130.83130.83-
Nov 10, 2022129.79129.79129.79129.79129.79-
Nov 09, 2022127.25127.25127.25127.25127.25-
Nov 08, 2022127.65127.65127.65127.65127.65-
Nov 07, 2022127.35127.35127.35127.35127.35-
Nov 04, 2022127.04127.04127.04127.04127.04-
Nov 03, 2022125.86125.86125.86125.86125.86-
Nov 02, 2022126.30126.30126.30126.30126.30-
Nov 01, 2022------
Oct 31, 2022127.09127.09127.09127.09127.09-
Oct 28, 2022126.12126.12126.12126.12126.12-
Oct 27, 2022125.26125.26125.26125.26125.26-
Oct 26, 2022125.41125.41125.41125.41125.41-
Oct 25, 2022125.70125.70125.70125.70125.70-
Oct 24, 2022124.69124.69124.69124.69124.69-
Oct 21, 2022124.93124.93124.93124.93124.93-
Oct 20, 2022123.86123.86123.86123.86123.86-
Oct 19, 2022124.49124.49124.49124.49124.49-
Oct 18, 2022124.93124.93124.93124.93124.93-
Oct 17, 2022124.52124.52124.52124.52124.52-
Oct 14, 2022123.13123.13123.13123.13123.13-
Oct 13, 2022123.76123.76123.76123.76123.76-
Oct 12, 2022123.08123.08123.08123.08123.08-
Oct 11, 2022123.41123.41123.41123.41123.41-
Oct 10, 2022124.14124.14124.14124.14124.14-
Oct 07, 2022124.34124.34124.34124.34124.34-
Oct 06, 2022125.23125.23125.23125.23125.23-
Oct 05, 2022125.91125.91125.91125.91125.91-
Oct 04, 2022124.76124.76124.76124.76124.76-
Oct 03, 2022------
Sep 30, 2022124.12124.12124.12124.12124.12-
Sep 29, 2022124.67124.67124.67124.67124.67-
Sep 28, 2022127.01127.01127.01127.01127.01-
Sep 27, 2022126.84126.84126.84126.84126.84-
Sep 26, 2022126.88126.88126.88126.88126.88-
Sep 23, 2022127.68127.68127.68127.68127.68-
Sep 22, 2022128.59128.59128.59128.59128.59-
Sep 21, 2022128.87128.87128.87128.87128.87-
Sep 20, 2022129.14129.14129.14129.14129.14-
Sep 19, 2022129.84129.84129.84129.84129.84-
Sep 16, 2022129.06129.06129.06129.06129.06-
Sep 15, 2022129.62129.62129.62129.62129.62-
Sep 14, 2022130.62130.62130.62130.62130.62-
Sep 13, 2022130.16130.16130.16130.16130.16-
Sep 12, 2022132.20132.20132.20132.20132.20-
Sep 09, 2022131.52131.52131.52131.52131.52-
Sep 08, 2022130.09130.09130.09130.09130.09-
Sep 07, 2022129.59129.59129.59129.59129.59-
Sep 06, 2022129.70129.70129.70129.70129.70-
Sep 05, 2022130.02130.02130.02130.02130.02-
Sep 02, 2022129.73129.73129.73129.73129.73-
Sep 01, 2022130.28130.28130.28130.28130.28-
Aug 31, 2022130.39130.39130.39130.39130.39-
Aug 30, 2022131.78131.78131.78131.78131.78-
Aug 29, 2022133.57133.57133.57133.57133.57-
Aug 26, 2022134.06134.06134.06134.06134.06-
Aug 25, 2022136.06136.06136.06136.06136.06-
Aug 24, 2022134.95134.95134.95134.95134.95-
Aug 23, 2022135.17135.17135.17135.17135.17-
Aug 22, 2022135.82135.82135.82135.82135.82-
Aug 19, 2022135.90135.90135.90135.90135.90-
Aug 18, 2022135.20135.20135.20135.20135.20-
Aug 17, 2022135.10135.10135.10135.10135.10-
Aug 16, 2022134.79134.79134.79134.79134.79-
Aug 15, 2022135.40135.40135.40135.40135.40-
Aug 12, 2022134.44134.44134.44134.44134.44-
Aug 11, 2022133.22133.22133.22133.22133.22-
Aug 10, 2022132.70132.70132.70132.70132.70-
Aug 09, 2022133.08133.08133.08133.08133.08-
Aug 08, 2022133.39133.39133.39133.39133.39-
Aug 05, 2022133.74133.74133.74133.74133.74-
Aug 04, 2022133.47133.47133.47133.47133.47-
Aug 03, 2022133.84133.84133.84133.84133.84-
Aug 02, 2022133.18133.18133.18133.18133.18-
Aug 01, 2022133.19133.19133.19133.19133.19-
Jul 29, 2022133.78133.78133.78133.78133.78-
Jul 28, 2022133.76133.76133.76133.76133.76-
Jul 27, 2022133.33133.33133.33133.33133.33-
Jul 26, 2022132.46132.46132.46132.46132.46-
Jul 25, 2022131.56131.56131.56131.56131.56-
Jul 22, 2022131.59131.59131.59131.59131.59-
Jul 21, 2022131.52131.52131.52131.52131.52-
Jul 20, 2022130.66130.66130.66130.66130.66-
Jul 19, 2022130.11130.11130.11130.11130.11-
Jul 18, 2022128.53128.53128.53128.53128.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement