Advertisement
U.S. markets closed
Advertisement

FORMAT Aktien Schweiz (0P0001K0D7.SW)

Swiss - Swiss Delayed Price. Currency in CHF
135.44+0.57 (+0.42%)
At close: 09:00PM CET
Advertisement
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 2023135.44135.44135.44135.44135.44-
Dec 06, 2023134.87134.87134.87134.87134.87-
Dec 05, 2023134.65134.65134.65134.65134.65-
Dec 04, 2023134.24134.24134.24134.24134.24-
Dec 01, 2023135.20135.20135.20135.20135.20-
Nov 30, 2023135.45135.45135.45135.45135.45-
Nov 29, 2023134.76134.76134.76134.76134.76-
Nov 28, 2023133.14133.14133.14133.14133.14-
Nov 27, 2023134.51134.51134.51134.51134.51-
Nov 24, 2023135.18135.18135.18135.18135.18-
Nov 23, 2023134.70134.70134.70134.70134.70-
Nov 22, 2023134.73134.73134.73134.73134.73-
Nov 21, 2023134.54134.54134.54134.54134.54-
Nov 20, 2023134.33134.33134.33134.33134.33-
Nov 17, 2023134.42134.42134.42134.42134.42-
Nov 16, 2023132.94132.94132.94132.94132.94-
Nov 15, 2023133.80133.80133.80133.80133.80-
Nov 14, 2023133.71133.71133.71133.71133.71-
Nov 13, 2023130.55130.55130.55130.55130.55-
Nov 10, 2023130.05130.05130.05130.05130.05-
Nov 09, 2023130.97130.97130.97130.97130.97-
Nov 08, 2023129.34129.34129.34129.34129.34-
Nov 07, 2023129.42129.42129.42129.42129.42-
Nov 06, 2023129.07129.07129.07129.07129.07-
Nov 03, 2023129.58129.58129.58129.58129.58-
Nov 02, 2023128.36128.36128.36128.36128.36-
Nov 01, 2023------
Oct 31, 2023125.23125.23125.23125.23125.23-
Oct 30, 2023123.50123.50123.50123.50123.50-
Oct 27, 2023122.57122.57122.57122.57122.57-
Oct 26, 2023122.95122.95122.95122.95122.95-
Oct 25, 2023123.98123.98123.98123.98123.98-
Oct 24, 2023124.74124.74124.74124.74124.74-
Oct 23, 2023124.25124.25124.25124.25124.25-
Oct 20, 2023123.96123.96123.96123.96123.96-
Oct 19, 2023125.79125.79125.79125.79125.79-
Oct 18, 2023127.21127.21127.21127.21127.21-
Oct 17, 2023129.66129.66129.66129.66129.66-
Oct 16, 2023131.25131.25131.25131.25131.25-
Oct 13, 2023130.70130.70130.70130.70130.70-
Oct 12, 2023132.73132.73132.73132.73132.73-
Oct 11, 2023133.13133.13133.13133.13133.13-
Oct 10, 2023133.15133.15133.15133.15133.15-
Oct 09, 2023130.71130.71130.71130.71130.71-
Oct 06, 2023131.88131.88131.88131.88131.88-
Oct 05, 2023130.94130.94130.94130.94130.94-
Oct 04, 2023------
Oct 03, 2023131.22131.22131.22131.22131.22-
Oct 02, 2023133.12133.12133.12133.12133.12-
Sep 29, 2023134.22134.22134.22134.22134.22-
Sep 28, 2023132.93132.93132.93132.93132.93-
Sep 27, 2023132.42132.42132.42132.42132.42-
Sep 26, 2023133.59133.59133.59133.59133.59-
Sep 25, 2023134.49134.49134.49134.49134.49-
Sep 22, 2023135.26135.26135.26135.26135.26-
Sep 21, 2023136.04136.04136.04136.04136.04-
Sep 20, 2023137.57137.57137.57137.57137.57-
Sep 19, 2023135.60135.60135.60135.60135.60-
Sep 18, 2023136.14136.14136.14136.14136.14-
Sep 15, 2023137.89137.89137.89137.89137.89-
Sep 14, 2023137.12137.12137.12137.12137.12-
Sep 13, 2023135.69135.69135.69135.69135.69-
Sep 12, 2023136.05136.05136.05136.05136.05-
Sep 11, 2023136.74136.74136.74136.74136.74-
Sep 08, 2023136.84136.84136.84136.84136.84-
Sep 07, 2023137.96137.96137.96137.96137.96-
Sep 06, 2023137.87137.87137.87137.87137.87-
Sep 05, 2023138.22138.22138.22138.22138.22-
Sep 04, 2023138.52138.52138.52138.52138.52-
Sep 01, 2023138.86138.86138.86138.86138.86-
Aug 31, 2023139.00139.00139.00139.00139.00-
Aug 30, 2023138.41138.41138.41138.41138.41-
Aug 29, 2023138.59138.59138.59138.59138.59-
Aug 28, 2023137.67137.67137.67137.67137.67-
Aug 25, 2023136.59136.59136.59136.59136.59-
Aug 24, 2023137.07137.07137.07137.07137.07-
Aug 23, 2023136.96136.96136.96136.96136.96-
Aug 22, 2023136.48136.48136.48136.48136.48-
Aug 21, 2023135.69135.69135.69135.69135.69-
Aug 18, 2023135.60135.60135.60135.60135.60-
Aug 17, 2023135.61135.61135.61135.61135.61-
Aug 16, 2023137.35137.35137.35137.35137.35-
Aug 15, 2023138.24138.24138.24138.24138.24-
Aug 14, 2023139.05139.05139.05139.05139.05-
Aug 11, 2023138.73138.73138.73138.73138.73-
Aug 10, 2023140.36140.36140.36140.36140.36-
Aug 09, 2023138.89138.89138.89138.89138.89-
Aug 08, 2023139.64139.64139.64139.64139.64-
Aug 07, 2023140.35140.35140.35140.35140.35-
Aug 04, 2023140.03140.03140.03140.03140.03-
Aug 03, 2023138.74138.74138.74138.74138.74-
Aug 02, 2023139.83139.83139.83139.83139.83-
Jul 31, 2023141.76141.76141.76141.76141.76-
Jul 28, 2023141.56141.56141.56141.56141.56-
Jul 27, 2023141.79141.79141.79141.79141.79-
Jul 26, 2023139.25139.25139.25139.25139.25-
Jul 25, 2023139.84139.84139.84139.84139.84-
Jul 24, 2023138.20138.20138.20138.20138.20-
Jul 21, 2023138.21138.21138.21138.21138.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...