Swiss - Delayed Quote CHF

FORMAT Ausgewogen Plus A (CHF) (0P0001K0D9.SW)

108.98 +0.33 (+0.30%)
At close: April 17 at 10:00 PM GMT+2
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Apr 17, 2024 108.98 108.98 108.98 108.98 108.98 -
Apr 16, 2024 108.65 108.65 108.65 108.65 108.65 -
Apr 15, 2024 109.84 109.84 109.84 109.84 109.84 -
Apr 12, 2024 110.22 110.22 110.22 110.22 110.22 -
Apr 11, 2024 109.95 109.95 109.95 109.95 109.95 -
Apr 10, 2024 110.37 110.37 110.37 110.37 110.37 -
Apr 9, 2024 110.65 110.65 110.65 110.65 110.65 -
Apr 8, 2024 111.06 111.06 111.06 111.06 111.06 -
Apr 5, 2024 110.87 110.87 110.87 110.87 110.87 -
Apr 4, 2024 111.02 111.02 111.02 111.02 111.02 -
Apr 3, 2024 111.27 111.27 111.27 111.27 111.27 -
Apr 2, 2024 110.96 110.96 110.96 110.96 110.96 -
Mar 28, 2024 111.85 111.85 111.85 111.85 111.85 -
Mar 27, 2024 111.64 111.64 111.64 111.64 111.64 -
Mar 26, 2024 111.07 111.07 111.07 111.07 111.07 -
Mar 25, 2024 111.10 111.10 111.10 111.10 111.10 -
Mar 22, 2024 110.98 110.98 110.98 110.98 110.98 -
Mar 21, 2024 111.48 111.48 111.48 111.48 111.48 -
Mar 20, 2024 110.79 110.79 110.79 110.79 110.79 -
Mar 19, 2024 110.50 110.50 110.50 110.50 110.50 -
Mar 18, 2024 110.43 110.43 110.43 110.43 110.43 -
Mar 15, 2024 110.44 110.44 110.44 110.44 110.44 -
Mar 14, 2024 110.35 110.35 110.35 110.35 110.35 -
Mar 13, 2024 111.08 111.08 111.08 111.08 111.08 -
Mar 12, 2024 110.74 110.74 110.74 110.74 110.74 -
Mar 11, 2024 110.01 110.01 110.01 110.01 110.01 -
Mar 8, 2024 110.43 110.43 110.43 110.43 110.43 -
Mar 7, 2024 110.24 110.24 110.24 110.24 110.24 -
Mar 6, 2024 109.58 109.58 109.58 109.58 109.58 -
Mar 5, 2024 109.31 109.31 109.31 109.31 109.31 -
Mar 4, 2024 109.49 109.49 109.49 109.49 109.49 -
Mar 1, 2024 109.63 109.63 109.63 109.63 109.63 -
Feb 29, 2024 108.97 108.97 108.97 108.97 108.97 -
Feb 28, 2024 108.56 108.56 108.56 108.56 108.56 -
Feb 27, 2024 108.58 108.58 108.58 108.58 108.58 -
Feb 26, 2024 108.72 108.72 108.72 108.72 108.72 -
Feb 23, 2024 108.95 108.95 108.95 108.95 108.95 -
Feb 22, 2024 108.33 108.33 108.33 108.33 108.33 -
Feb 21, 2024 107.86 107.86 107.86 107.86 107.86 -
Feb 20, 2024 107.60 107.60 107.60 107.60 107.60 -
Feb 16, 2024 107.83 107.83 107.83 107.83 107.83 -
Feb 15, 2024 107.77 107.77 107.77 107.77 107.77 -
Feb 14, 2024 107.23 107.23 107.23 107.23 107.23 -
Feb 13, 2024 106.74 106.74 106.74 106.74 106.74 -
Feb 12, 2024 107.14 107.14 107.14 107.14 107.14 -
Feb 9, 2024 106.86 106.86 106.86 106.86 106.86 -
Feb 8, 2024 107.13 107.13 107.13 107.13 107.13 -
Feb 7, 2024 107.36 107.36 107.36 107.36 107.36 -
Feb 6, 2024 107.31 107.31 107.31 107.31 107.31 -
Feb 5, 2024 107.47 107.47 107.47 107.47 107.47 -
Feb 2, 2024 107.98 107.98 107.98 107.98 107.98 -
Feb 1, 2024 108.12 108.12 108.12 108.12 108.12 -
Jan 31, 2024 107.89 107.89 107.89 107.89 107.89 -
Jan 30, 2024 107.89 107.89 107.89 107.89 107.89 -
Jan 29, 2024 108.00 108.00 108.00 108.00 108.00 -
Jan 26, 2024 107.57 107.57 107.57 107.57 107.57 -
Jan 25, 2024 107.26 107.26 107.26 107.26 107.26 -
Jan 24, 2024 0.91 Dividend
Jan 23, 2024 107.54 107.54 107.54 107.54 106.63 -
Jan 22, 2024 108.17 108.17 108.17 108.17 107.26 -
Jan 19, 2024 107.37 107.37 107.37 107.37 106.47 -
Jan 18, 2024 107.62 107.62 107.62 107.62 106.71 -
Jan 17, 2024 107.49 107.49 107.49 107.49 106.58 -
Jan 16, 2024 108.11 108.11 108.11 108.11 107.20 -
Jan 12, 2024 108.68 108.68 108.68 108.68 107.76 -
Jan 11, 2024 108.10 108.10 108.10 108.10 107.19 -
Jan 10, 2024 108.49 108.49 108.49 108.49 107.58 -
Jan 9, 2024 108.40 108.40 108.40 108.40 107.49 -
Jan 8, 2024 108.21 108.21 108.21 108.21 107.30 -
Jan 5, 2024 107.90 107.90 107.90 107.90 106.99 -
Dec 28, 2023 108.84 108.84 108.84 108.84 107.92 -
Dec 27, 2023 108.86 108.86 108.86 108.86 107.94 -
Dec 21, 2023 108.70 108.70 108.70 108.70 107.78 -
Dec 20, 2023 109.01 109.01 109.01 109.01 108.09 -
Dec 19, 2023 108.70 108.70 108.70 108.70 107.78 -
Dec 18, 2023 108.49 108.49 108.49 108.49 107.58 -
Dec 15, 2023 108.82 108.82 108.82 108.82 107.90 -
Dec 14, 2023 108.57 108.57 108.57 108.57 107.66 -
Dec 13, 2023 107.65 107.65 107.65 107.65 106.74 -
Dec 12, 2023 106.81 106.81 106.81 106.81 105.91 -
Dec 11, 2023 106.70 106.70 106.70 106.70 105.80 -
Dec 8, 2023 106.82 106.82 106.82 106.82 105.92 -
Dec 7, 2023 106.49 106.49 106.49 106.49 105.59 -
Dec 6, 2023 106.50 106.50 106.50 106.50 105.60 -
Dec 5, 2023 106.34 106.34 106.34 106.34 105.44 -
Dec 4, 2023 105.91 105.91 105.91 105.91 105.02 -
Dec 1, 2023 106.26 106.26 106.26 106.26 105.36 -
Nov 30, 2023 105.80 105.80 105.80 105.80 104.91 -
Nov 29, 2023 105.62 105.62 105.62 105.62 104.73 -
Nov 28, 2023 105.00 105.00 105.00 105.00 104.12 -
Nov 27, 2023 105.12 105.12 105.12 105.12 104.23 -
Nov 24, 2023 105.38 105.38 105.38 105.38 104.49 -
Nov 23, 2023 105.07 105.07 105.07 105.07 104.18 -
Nov 22, 2023 105.06 105.06 105.06 105.06 104.17 -
Nov 21, 2023 105.06 105.06 105.06 105.06 104.17 -
Nov 20, 2023 105.25 105.25 105.25 105.25 104.36 -
Nov 17, 2023 105.31 105.31 105.31 105.31 104.42 -
Nov 16, 2023 104.82 104.82 104.82 104.82 103.94 -
Nov 15, 2023 104.85 104.85 104.85 104.85 103.97 -
Nov 14, 2023 104.76 104.76 104.76 104.76 103.88 -
Nov 13, 2023 103.29 103.29 103.29 103.29 102.42 -
Nov 10, 2023 103.19 103.19 103.19 103.19 102.32 -
Nov 9, 2023 103.40 103.40 103.40 103.40 102.53 -
Nov 8, 2023 103.17 103.17 103.17 103.17 102.30 -
Nov 7, 2023 103.03 103.03 103.03 103.03 102.16 -
Nov 6, 2023 103.09 103.09 103.09 103.09 102.22 -
Nov 3, 2023 103.59 103.59 103.59 103.59 102.72 -
Nov 2, 2023 103.19 103.19 103.19 103.19 102.32 -
Oct 31, 2023 101.34 101.34 101.34 101.34 100.49 -
Oct 30, 2023 100.88 100.88 100.88 100.88 100.03 -
Oct 27, 2023 100.64 100.64 100.64 100.64 99.79 -
Oct 26, 2023 100.73 100.73 100.73 100.73 99.88 -
Oct 25, 2023 101.10 101.10 101.10 101.10 100.25 -
Oct 24, 2023 101.27 101.27 101.27 101.27 100.42 -
Oct 23, 2023 100.88 100.88 100.88 100.88 100.03 -
Oct 20, 2023 100.66 100.66 100.66 100.66 99.81 -
Oct 19, 2023 101.46 101.46 101.46 101.46 100.61 -
Oct 18, 2023 102.16 102.16 102.16 102.16 101.30 -
Oct 17, 2023 103.07 103.07 103.07 103.07 102.20 -
Oct 16, 2023 103.39 103.39 103.39 103.39 102.52 -
Oct 13, 2023 103.48 103.48 103.48 103.48 102.61 -
Oct 12, 2023 103.92 103.92 103.92 103.92 103.04 -
Oct 11, 2023 104.38 104.38 104.38 104.38 103.50 -
Oct 10, 2023 103.80 103.80 103.80 103.80 102.93 -
Oct 6, 2023 102.67 102.67 102.67 102.67 101.80 -
Oct 5, 2023 102.48 102.48 102.48 102.48 101.62 -
Oct 4, 2023 102.23 102.23 102.23 102.23 101.37 -
Oct 2, 2023 103.85 103.85 103.85 103.85 102.97 -
Sep 29, 2023 104.62 104.62 104.62 104.62 103.74 -
Sep 28, 2023 104.07 104.07 104.07 104.07 103.19 -
Sep 27, 2023 103.93 103.93 103.93 103.93 103.05 -
Sep 26, 2023 104.29 104.29 104.29 104.29 103.41 -
Sep 25, 2023 104.99 104.99 104.99 104.99 104.11 -
Sep 22, 2023 105.28 105.28 105.28 105.28 104.39 -
Sep 21, 2023 105.42 105.42 105.42 105.42 104.53 -
Sep 20, 2023 106.26 106.26 106.26 106.26 105.36 -
Sep 19, 2023 105.85 105.85 105.85 105.85 104.96 -
Sep 18, 2023 105.79 105.79 105.79 105.79 104.90 -
Sep 15, 2023 106.17 106.17 106.17 106.17 105.28 -
Sep 14, 2023 105.94 105.94 105.94 105.94 105.05 -
Sep 13, 2023 105.58 105.58 105.58 105.58 104.69 -
Sep 12, 2023 105.33 105.33 105.33 105.33 104.44 -
Sep 11, 2023 105.50 105.50 105.50 105.50 104.61 -
Sep 8, 2023 105.51 105.51 105.51 105.51 104.62 -
Sep 7, 2023 105.52 105.52 105.52 105.52 104.63 -
Sep 6, 2023 105.22 105.22 105.22 105.22 104.33 -
Sep 5, 2023 105.28 105.28 105.28 105.28 104.39 -
Sep 1, 2023 106.01 106.01 106.01 106.01 105.12 -
Aug 31, 2023 106.16 106.16 106.16 106.16 105.27 -
Aug 30, 2023 105.80 105.80 105.80 105.80 104.91 -
Aug 29, 2023 105.91 105.91 105.91 105.91 105.02 -
Aug 28, 2023 105.34 105.34 105.34 105.34 104.45 -
Aug 25, 2023 105.23 105.23 105.23 105.23 104.34 -
Aug 24, 2023 105.01 105.01 105.01 105.01 104.13 -
Aug 23, 2023 105.01 105.01 105.01 105.01 104.13 -
Aug 22, 2023 104.40 104.40 104.40 104.40 103.52 -
Aug 21, 2023 104.08 104.08 104.08 104.08 103.20 -
Aug 18, 2023 104.26 104.26 104.26 104.26 103.38 -
Aug 17, 2023 104.55 104.55 104.55 104.55 103.67 -
Aug 16, 2023 105.34 105.34 105.34 105.34 104.45 -
Aug 14, 2023 105.96 105.96 105.96 105.96 105.07 -
Aug 11, 2023 105.95 105.95 105.95 105.95 105.06 -
Aug 10, 2023 106.78 106.78 106.78 106.78 105.88 -
Aug 9, 2023 106.41 106.41 106.41 106.41 105.51 -
Aug 8, 2023 106.33 106.33 106.33 106.33 105.43 -
Aug 7, 2023 106.55 106.55 106.55 106.55 105.65 -
Aug 4, 2023 106.46 106.46 106.46 106.46 105.56 -
Aug 3, 2023 105.99 105.99 105.99 105.99 105.10 -
Aug 2, 2023 106.43 106.43 106.43 106.43 105.53 -
Jul 31, 2023 107.66 107.66 107.66 107.66 106.75 -
Jul 28, 2023 107.78 107.78 107.78 107.78 106.87 -
Jul 27, 2023 108.00 108.00 108.00 108.00 107.09 -
Jul 26, 2023 107.52 107.52 107.52 107.52 106.61 -
Jul 25, 2023 107.63 107.63 107.63 107.63 106.72 -
Jul 24, 2023 106.97 106.97 106.97 106.97 106.07 -
Jul 21, 2023 106.84 106.84 106.84 106.84 105.94 -
Jul 20, 2023 106.73 106.73 106.73 106.73 105.83 -
Jul 19, 2023 106.70 106.70 106.70 106.70 105.80 -
Jul 18, 2023 106.42 106.42 106.42 106.42 105.52 -
Jul 17, 2023 106.16 106.16 106.16 106.16 105.27 -
Jul 14, 2023 106.10 106.10 106.10 106.10 105.21 -
Jul 13, 2023 105.77 105.77 105.77 105.77 104.88 -
Jul 12, 2023 105.41 105.41 105.41 105.41 104.52 -
Jul 11, 2023 104.46 104.46 104.46 104.46 103.58 -
Jul 10, 2023 103.83 103.83 103.83 103.83 102.96 -
Jul 7, 2023 103.75 103.75 103.75 103.75 102.88 -
Jul 6, 2023 103.43 103.43 103.43 103.43 102.56 -
Jul 5, 2023 104.96 104.96 104.96 104.96 104.08 -
Jul 3, 2023 105.27 105.27 105.27 105.27 104.38 -
Jun 30, 2023 105.78 105.78 105.78 105.78 104.89 -
Jun 29, 2023 104.80 104.80 104.80 104.80 103.92 -
Jun 28, 2023 105.29 105.29 105.29 105.29 104.40 -
Jun 27, 2023 104.85 104.85 104.85 104.85 103.97 -
Jun 26, 2023 105.22 105.22 105.22 105.22 104.33 -
Jun 22, 2023 105.11 105.11 105.11 105.11 104.22 -
Jun 21, 2023 105.41 105.41 105.41 105.41 104.52 -
Jun 20, 2023 105.39 105.39 105.39 105.39 104.50 -
Jun 19, 2023 105.54 105.54 105.54 105.54 104.65 -
Jun 16, 2023 105.94 105.94 105.94 105.94 105.05 -
Jun 15, 2023 105.68 105.68 105.68 105.68 104.79 -
Jun 14, 2023 105.50 105.50 105.50 105.50 104.61 -
Jun 13, 2023 105.40 105.40 105.40 105.40 104.51 -
Jun 12, 2023 105.32 105.32 105.32 105.32 104.43 -
Jun 9, 2023 104.71 104.71 104.71 104.71 103.83 -
Jun 8, 2023 104.76 104.76 104.76 104.76 103.88 -
Jun 7, 2023 104.74 104.74 104.74 104.74 103.86 -
Jun 6, 2023 105.10 105.10 105.10 105.10 104.21 -
Jun 5, 2023 105.45 105.45 105.45 105.45 104.56 -
Jun 2, 2023 105.81 105.81 105.81 105.81 104.92 -
Jun 1, 2023 105.19 105.19 105.19 105.19 104.30 -
May 31, 2023 104.65 104.65 104.65 104.65 103.77 -
May 30, 2023 104.70 104.70 104.70 104.70 103.82 -
May 26, 2023 104.66 104.66 104.66 104.66 103.78 -
May 25, 2023 104.12 104.12 104.12 104.12 103.24 -
May 24, 2023 104.47 104.47 104.47 104.47 103.59 -
May 23, 2023 105.37 105.37 105.37 105.37 104.48 -
May 22, 2023 105.78 105.78 105.78 105.78 104.89 -
May 19, 2023 105.96 105.96 105.96 105.96 105.07 -
May 17, 2023 105.44 105.44 105.44 105.44 104.55 -
May 16, 2023 105.95 105.95 105.95 105.95 105.06 -
May 15, 2023 106.35 106.35 106.35 106.35 105.45 -
May 12, 2023 106.35 106.35 106.35 106.35 105.45 -
May 11, 2023 106.29 106.29 106.29 106.29 105.39 -
May 10, 2023 105.92 105.92 105.92 105.92 105.03 -
May 8, 2023 106.57 106.57 106.57 106.57 105.67 -
May 5, 2023 106.44 106.44 106.44 106.44 105.54 -
May 4, 2023 105.92 105.92 105.92 105.92 105.03 -
May 3, 2023 106.62 106.62 106.62 106.62 105.72 -
May 2, 2023 106.08 106.08 106.08 106.08 105.19 -
Apr 28, 2023 106.58 106.58 106.58 106.58 105.68 -
Apr 27, 2023 106.01 106.01 106.01 106.01 105.12 -
Apr 26, 2023 106.22 106.22 106.22 106.22 105.33 -
Apr 25, 2023 106.81 106.81 106.81 106.81 105.91 -
Apr 24, 2023 106.67 106.67 106.67 106.67 105.77 -
Apr 21, 2023 106.17 106.17 106.17 106.17 105.28 -
Apr 20, 2023 106.05 106.05 106.05 106.05 105.16 -
Apr 19, 2023 105.91 105.91 105.91 105.91 105.02 -

Related Tickers