Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,134.00 -13.75 (-0.33%) Dow Futures
33,884.00 -78.00 (-0.23%) Nasdaq Futures
12,573.25 -50.75 (-0.40%) Russell 2000 Futures
1,984.70 -8.80 (-0.44%) Crude Oil
73.50 +0.11 (+0.15%) Gold
1,889.50 +12.90 (+0.69%)
Harmonie Mutuelle Emplois France S C/D (0P0001K0P4.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2023 | - | - | - | - | - | - |
| Feb 03, 2023 | - | - | - | - | - | - |
| Feb 02, 2023 | - | - | - | - | - | - |
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | 31,797.38 | 31,797.38 | 31,797.38 | 31,797.38 | 31,797.38 | - |
| Jan 30, 2023 | - | - | - | - | - | - |
| Jan 27, 2023 | 31,879.05 | 31,879.05 | 31,879.05 | 31,879.05 | 31,879.05 | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | - | - | - | - | - | - |
| Jan 24, 2023 | - | - | - | - | - | - |
| Jan 23, 2023 | - | - | - | - | - | - |
| Jan 20, 2023 | 31,775.84 | 31,775.84 | 31,775.84 | 31,775.84 | 31,775.84 | - |
| Jan 19, 2023 | - | - | - | - | - | - |
| Jan 18, 2023 | - | - | - | - | - | - |
| Jan 17, 2023 | - | - | - | - | - | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 31,867.20 | 31,867.20 | 31,867.20 | 31,867.20 | 31,867.20 | - |
| Jan 12, 2023 | - | - | - | - | - | - |
| Jan 11, 2023 | - | - | - | - | - | - |
| Jan 10, 2023 | - | - | - | - | - | - |
| Jan 09, 2023 | - | - | - | - | - | - |
| Jan 06, 2023 | 31,417.04 | 31,417.04 | 31,417.04 | 31,417.04 | 31,417.04 | - |
| Jan 05, 2023 | - | - | - | - | - | - |
| Jan 04, 2023 | - | - | - | - | - | - |
| Jan 03, 2023 | - | - | - | - | - | - |
| Jan 02, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | 30,892.40 | 30,892.40 | 30,892.40 | 30,892.40 | 30,892.40 | - |
| Dec 29, 2022 | - | - | - | - | - | - |
| Dec 28, 2022 | - | - | - | - | - | - |
| Dec 27, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | 30,903.06 | 30,903.06 | 30,903.06 | 30,903.06 | 30,903.06 | - |
| Dec 22, 2022 | - | - | - | - | - | - |
| Dec 21, 2022 | - | - | - | - | - | - |
| Dec 20, 2022 | - | - | - | - | - | - |
| Dec 19, 2022 | - | - | - | - | - | - |
| Dec 16, 2022 | 31,007.93 | 31,007.93 | 31,007.93 | 31,007.93 | 31,007.93 | - |
| Dec 15, 2022 | - | - | - | - | - | - |
| Dec 14, 2022 | - | - | - | - | - | - |
| Dec 13, 2022 | - | - | - | - | - | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | 31,435.14 | 31,435.14 | 31,435.14 | 31,435.14 | 31,435.14 | - |
| Dec 08, 2022 | - | - | - | - | - | - |
| Dec 07, 2022 | - | - | - | - | - | - |
| Dec 06, 2022 | - | - | - | - | - | - |
| Dec 05, 2022 | - | - | - | - | - | - |
| Dec 02, 2022 | 31,675.67 | 31,675.67 | 31,675.67 | 31,675.67 | 31,675.67 | - |
| Dec 01, 2022 | - | - | - | - | - | - |
| Nov 30, 2022 | 31,465.04 | 31,465.04 | 31,465.04 | 31,465.04 | 31,465.04 | - |
| Nov 29, 2022 | - | - | - | - | - | - |
| Nov 28, 2022 | - | - | - | - | - | - |
| Nov 25, 2022 | 31,485.09 | 31,485.09 | 31,485.09 | 31,485.09 | 31,485.09 | - |
| Nov 24, 2022 | - | - | - | - | - | - |
| Nov 23, 2022 | - | - | - | - | - | - |
| Nov 22, 2022 | - | - | - | - | - | - |
| Nov 21, 2022 | - | - | - | - | - | - |
| Nov 18, 2022 | 31,128.29 | 31,128.29 | 31,128.29 | 31,128.29 | 31,128.29 | - |
| Nov 17, 2022 | - | - | - | - | - | - |
| Nov 16, 2022 | - | - | - | - | - | - |
| Nov 15, 2022 | - | - | - | - | - | - |
| Nov 14, 2022 | - | - | - | - | - | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 31,080.14 | 31,080.14 | 31,080.14 | 31,080.14 | 31,080.14 | - |
| Nov 09, 2022 | - | - | - | - | - | - |
| Nov 08, 2022 | - | - | - | - | - | - |
| Nov 07, 2022 | - | - | - | - | - | - |
| Nov 04, 2022 | 30,535.71 | 30,535.71 | 30,535.71 | 30,535.71 | 30,535.71 | - |
| Nov 03, 2022 | - | - | - | - | - | - |
| Nov 02, 2022 | - | - | - | - | - | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 30,541.68 | 30,541.68 | 30,541.68 | 30,541.68 | 30,541.68 | - |
| Oct 28, 2022 | 30,555.14 | 30,555.14 | 30,555.14 | 30,555.14 | 30,555.14 | - |
| Oct 27, 2022 | - | - | - | - | - | - |
| Oct 26, 2022 | - | - | - | - | - | - |
| Oct 25, 2022 | - | - | - | - | - | - |
| Oct 24, 2022 | - | - | - | - | - | - |
| Oct 21, 2022 | 30,301.43 | 30,301.43 | 30,301.43 | 30,301.43 | 30,301.43 | - |
| Oct 20, 2022 | - | - | - | - | - | - |
| Oct 19, 2022 | - | - | - | - | - | - |
| Oct 18, 2022 | - | - | - | - | - | - |
| Oct 17, 2022 | - | - | - | - | - | - |
| Oct 14, 2022 | 30,371.08 | 30,371.08 | 30,371.08 | 30,371.08 | 30,371.08 | - |
| Oct 13, 2022 | - | - | - | - | - | - |
| Oct 12, 2022 | - | - | - | - | - | - |
| Oct 11, 2022 | - | - | - | - | - | - |
| Oct 10, 2022 | - | - | - | - | - | - |
| Oct 07, 2022 | 30,474.73 | 30,474.73 | 30,474.73 | 30,474.73 | 30,474.73 | - |
| Oct 06, 2022 | - | - | - | - | - | - |
| Oct 05, 2022 | - | - | - | - | - | - |
| Oct 04, 2022 | - | - | - | - | - | - |
| Oct 03, 2022 | - | - | - | - | - | - |
| Sep 30, 2022 | 30,397.83 | 30,397.83 | 30,397.83 | 30,397.83 | 30,397.83 | - |
| Sep 29, 2022 | - | - | - | - | - | - |
| Sep 28, 2022 | - | - | - | - | - | - |
| Sep 27, 2022 | - | - | - | - | - | - |
| Sep 26, 2022 | - | - | - | - | - | - |
| Sep 23, 2022 | 30,567.04 | 30,567.04 | 30,567.04 | 30,567.04 | 30,567.04 | - |
| Sep 22, 2022 | - | - | - | - | - | - |
| Sep 21, 2022 | - | - | - | - | - | - |
| Sep 20, 2022 | - | - | - | - | - | - |
| Sep 19, 2022 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
