Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Harmonie Mutuelle Emplois France S C/D (0P0001K0P4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
37,339.80+275.10 (+0.74%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 202331,797.3831,797.3831,797.3831,797.3831,797.38-
Jan 30, 2023------
Jan 27, 202331,879.0531,879.0531,879.0531,879.0531,879.05-
Jan 26, 2023------
Jan 25, 2023------
Jan 24, 2023------
Jan 23, 2023------
Jan 20, 202331,775.8431,775.8431,775.8431,775.8431,775.84-
Jan 19, 2023------
Jan 18, 2023------
Jan 17, 2023------
Jan 16, 2023------
Jan 13, 202331,867.2031,867.2031,867.2031,867.2031,867.20-
Jan 12, 2023------
Jan 11, 2023------
Jan 10, 2023------
Jan 09, 2023------
Jan 06, 202331,417.0431,417.0431,417.0431,417.0431,417.04-
Jan 05, 2023------
Jan 04, 2023------
Jan 03, 2023------
Jan 02, 2023------
Dec 30, 202230,892.4030,892.4030,892.4030,892.4030,892.40-
Dec 29, 2022------
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 202230,903.0630,903.0630,903.0630,903.0630,903.06-
Dec 22, 2022------
Dec 21, 2022------
Dec 20, 2022------
Dec 19, 2022------
Dec 16, 202231,007.9331,007.9331,007.9331,007.9331,007.93-
Dec 15, 2022------
Dec 14, 2022------
Dec 13, 2022------
Dec 12, 2022------
Dec 09, 202231,435.1431,435.1431,435.1431,435.1431,435.14-
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 202231,675.6731,675.6731,675.6731,675.6731,675.67-
Dec 01, 2022------
Nov 30, 202231,465.0431,465.0431,465.0431,465.0431,465.04-
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 202231,485.0931,485.0931,485.0931,485.0931,485.09-
Nov 24, 2022------
Nov 23, 2022------
Nov 22, 2022------
Nov 21, 2022------
Nov 18, 202231,128.2931,128.2931,128.2931,128.2931,128.29-
Nov 17, 2022------
Nov 16, 2022------
Nov 15, 2022------
Nov 14, 2022------
Nov 11, 2022------
Nov 10, 202231,080.1431,080.1431,080.1431,080.1431,080.14-
Nov 09, 2022------
Nov 08, 2022------
Nov 07, 2022------
Nov 04, 202230,535.7130,535.7130,535.7130,535.7130,535.71-
Nov 03, 2022------
Nov 02, 2022------
Nov 01, 2022------
Oct 31, 202230,541.6830,541.6830,541.6830,541.6830,541.68-
Oct 28, 202230,555.1430,555.1430,555.1430,555.1430,555.14-
Oct 27, 2022------
Oct 26, 2022------
Oct 25, 2022------
Oct 24, 2022------
Oct 21, 202230,301.4330,301.4330,301.4330,301.4330,301.43-
Oct 20, 2022------
Oct 19, 2022------
Oct 18, 2022------
Oct 17, 2022------
Oct 14, 202230,371.0830,371.0830,371.0830,371.0830,371.08-
Oct 13, 2022------
Oct 12, 2022------
Oct 11, 2022------
Oct 10, 2022------
Oct 07, 202230,474.7330,474.7330,474.7330,474.7330,474.73-
Oct 06, 2022------
Oct 05, 2022------
Oct 04, 2022------
Oct 03, 2022------
Sep 30, 202230,397.8330,397.8330,397.8330,397.8330,397.83-
Sep 29, 2022------
Sep 28, 2022------
Sep 27, 2022------
Sep 26, 2022------
Sep 23, 202230,567.0430,567.0430,567.0430,567.0430,567.04-
Sep 22, 2022------
Sep 21, 2022------
Sep 20, 2022------
Sep 19, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement