Copenhagen - Delayed Quote DKK

Maj Invest Grønne Obligationer W (0P0001K0SY.CO)

99.52 +0.03 (+0.03%)
At close: April 23 at 10:00 PM GMT+2
Currency in DKK
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 99.11 99.11 99.11 99.11 99.11 -
Apr 23, 2024 99.52 99.52 99.52 99.52 99.52 -
Apr 22, 2024 99.49 99.49 99.49 99.49 99.49 -
Apr 19, 2024 99.22 99.22 99.22 99.22 99.22 -
Apr 18, 2024 99.25 99.25 99.25 99.25 99.25 -
Apr 17, 2024 99.36 99.36 99.36 99.36 99.36 -
Apr 16, 2024 99.17 99.17 99.17 99.17 99.17 -
Apr 15, 2024 99.55 99.55 99.55 99.55 99.55 -
Apr 12, 2024 100.53 100.53 100.53 100.53 100.53 -
Apr 11, 2024 99.90 99.90 99.90 99.90 99.90 -
Apr 10, 2024 99.98 99.98 99.98 99.98 99.98 -
Apr 9, 2024 100.29 100.29 100.29 100.29 100.29 -
Apr 8, 2024 99.94 99.94 99.94 99.94 99.94 -
Apr 5, 2024 100.12 100.12 100.12 100.12 100.12 -
Apr 4, 2024 100.07 100.07 100.07 100.07 100.07 -
Apr 3, 2024 99.82 99.82 99.82 99.82 99.82 -
Apr 2, 2024 99.84 99.84 99.84 99.84 99.84 -
Mar 27, 2024 100.30 100.30 100.30 100.30 100.30 -
Mar 26, 2024 99.92 99.92 99.92 99.92 99.92 -
Mar 25, 2024 99.77 99.77 99.77 99.77 99.77 -
Mar 22, 2024 100.20 100.20 100.20 100.20 100.20 -
Mar 21, 2024 99.72 99.72 99.72 99.72 99.72 -
Mar 20, 2024 99.60 99.60 99.60 99.60 99.60 -
Mar 19, 2024 99.54 99.54 99.54 99.54 99.54 -
Mar 18, 2024 99.37 99.37 99.37 99.37 99.37 -
Mar 15, 2024 99.60 99.60 99.60 99.60 99.60 -
Mar 14, 2024 99.56 99.56 99.56 99.56 99.56 -
Mar 13, 2024 99.67 99.67 99.67 99.67 99.67 -
Mar 12, 2024 99.62 99.62 99.62 99.62 99.62 -
Mar 11, 2024 99.73 99.73 99.73 99.73 99.73 -
Mar 8, 2024 99.65 99.65 99.65 99.65 99.65 -
Mar 7, 2024 99.41 99.41 99.41 99.41 99.41 -
Mar 6, 2024 99.39 99.39 99.39 99.39 99.39 -
Mar 5, 2024 99.25 99.25 99.25 99.25 99.25 -
Mar 4, 2024 98.88 98.88 98.88 98.88 98.88 -
Mar 1, 2024 98.93 98.93 98.93 98.93 98.93 -
Feb 29, 2024 98.90 98.90 98.90 98.90 98.90 -
Feb 28, 2024 98.86 98.86 98.86 98.86 98.86 -
Feb 27, 2024 99.01 99.01 99.01 99.01 99.01 -
Feb 26, 2024 99.01 99.01 99.01 99.01 99.01 -
Feb 23, 2024 98.99 98.99 98.99 98.99 98.99 -
Feb 22, 2024 98.92 98.92 98.92 98.92 98.92 -
Feb 21, 2024 99.09 99.09 99.09 99.09 99.09 -
Feb 20, 2024 99.05 99.05 99.05 99.05 99.05 -
Feb 19, 2024 98.92 98.92 98.92 98.92 98.92 -
Feb 16, 2024 98.97 98.97 98.97 98.97 98.97 -
Feb 15, 2024 99.10 99.10 99.10 99.10 99.10 -
Feb 14, 2024 99.03 99.03 99.03 99.03 99.03 -
Feb 13, 2024 98.93 98.93 98.93 98.93 98.93 -
Feb 12, 2024 98.99 98.99 98.99 98.99 98.99 -
Feb 8, 2024 98.97 98.97 98.97 98.97 98.97 -
Feb 6, 2024 99.17 99.17 99.17 99.17 99.17 -
Feb 5, 2024 99.07 99.07 99.07 99.07 99.07 -
Feb 2, 2024 99.32 99.32 99.32 99.32 99.32 -
Feb 1, 2024 99.54 99.54 99.54 99.54 99.54 -
Jan 31, 2024 1.30 Dividend
Jan 31, 2024 99.25 99.25 99.25 99.25 99.25 -
Jan 30, 2024 100.28 100.28 100.28 100.28 98.98 -
Jan 29, 2024 100.42 100.42 100.42 100.42 99.12 -
Jan 24, 2024 99.66 99.66 99.66 99.66 98.37 -
Jan 23, 2024 99.64 99.64 99.64 99.64 98.35 -
Jan 22, 2024 99.55 99.55 99.55 99.55 98.26 -
Jan 19, 2024 99.47 99.47 99.47 99.47 98.18 -
Jan 18, 2024 99.51 99.51 99.51 99.51 98.22 -
Jan 17, 2024 99.53 99.53 99.53 99.53 98.24 -
Jan 16, 2024 99.56 99.56 99.56 99.56 98.27 -
Jan 15, 2024 99.62 99.62 99.62 99.62 98.33 -
Jan 12, 2024 99.98 99.98 99.98 99.98 98.68 -
Jan 11, 2024 99.55 99.55 99.55 99.55 98.26 -
Jan 10, 2024 99.55 99.55 99.55 99.55 98.26 -
Jan 9, 2024 99.61 99.61 99.61 99.61 98.32 -
Jan 2, 2024 100.03 100.03 100.03 100.03 98.73 -
Dec 29, 2023 100.07 100.07 100.07 100.07 98.77 -
Dec 28, 2023 100.13 100.13 100.13 100.13 98.83 -
Dec 27, 2023 99.99 99.99 99.99 99.99 98.69 -
Dec 22, 2023 99.99 99.99 99.99 99.99 98.69 -
Dec 21, 2023 100.01 100.01 100.01 100.01 98.71 -
Dec 20, 2023 99.95 99.95 99.95 99.95 98.65 -
Dec 19, 2023 99.79 99.79 99.79 99.79 98.50 -
Dec 18, 2023 99.63 99.63 99.63 99.63 98.34 -
Dec 15, 2023 99.50 99.50 99.50 99.50 98.21 -
Dec 14, 2023 98.72 98.72 98.72 98.72 97.44 -
Dec 13, 2023 98.39 98.39 98.39 98.39 97.11 -
Dec 12, 2023 98.15 98.15 98.15 98.15 96.88 -
Dec 11, 2023 98.13 98.13 98.13 98.13 96.86 -
Dec 7, 2023 98.23 98.23 98.23 98.23 96.96 -
Dec 6, 2023 98.07 98.07 98.07 98.07 96.80 -
Dec 5, 2023 97.58 97.58 97.58 97.58 96.32 -
Dec 4, 2023 97.28 97.28 97.28 97.28 96.02 -
Dec 1, 2023 97.03 97.03 97.03 97.03 95.77 -
Nov 30, 2023 96.46 96.46 96.46 96.46 95.21 -
Nov 29, 2023 96.42 96.42 96.42 96.42 95.17 -
Nov 28, 2023 95.16 95.16 95.16 95.16 93.93 -
Nov 27, 2023 95.85 95.85 95.85 95.85 94.61 -
Nov 24, 2023 95.62 95.62 95.62 95.62 94.38 -
Nov 23, 2023 95.75 95.75 95.75 95.75 94.51 -
Nov 22, 2023 95.84 95.84 95.84 95.84 94.60 -
Nov 21, 2023 95.71 95.71 95.71 95.71 94.47 -
Nov 20, 2023 95.56 95.56 95.56 95.56 94.32 -
Nov 17, 2023 95.56 95.56 95.56 95.56 94.32 -
Nov 16, 2023 95.64 95.64 95.64 95.64 94.40 -
Nov 15, 2023 95.43 95.43 95.43 95.43 94.19 -
Nov 13, 2023 95.00 95.00 95.00 95.00 93.77 -
Nov 10, 2023 95.02 95.02 95.02 95.02 93.79 -
Nov 9, 2023 94.96 94.96 94.96 94.96 93.73 -
Nov 8, 2023 94.95 94.95 94.95 94.95 93.72 -
Nov 7, 2023 94.87 94.87 94.87 94.87 93.64 -
Nov 6, 2023 94.46 94.46 94.46 94.46 93.24 -
Nov 3, 2023 94.92 94.92 94.92 94.92 93.69 -
Nov 2, 2023 94.49 94.49 94.49 94.49 93.27 -
Nov 1, 2023 94.17 94.17 94.17 94.17 92.95 -
Oct 31, 2023 93.89 93.89 93.89 93.89 92.67 -
Oct 30, 2023 93.54 93.54 93.54 93.54 92.33 -
Oct 27, 2023 93.56 93.56 93.56 93.56 92.35 -
Oct 26, 2023 93.51 93.51 93.51 93.51 92.30 -
Oct 25, 2023 93.36 93.36 93.36 93.36 92.15 -
Oct 24, 2023 93.30 93.30 93.30 93.30 92.09 -
Oct 23, 2023 93.09 93.09 93.09 93.09 91.88 -
Oct 20, 2023 92.93 92.93 92.93 92.93 91.73 -
Oct 19, 2023 93.16 93.16 93.16 93.16 91.95 -
Oct 18, 2023 93.41 93.41 93.41 93.41 92.20 -
Oct 17, 2023 93.64 93.64 93.64 93.64 92.43 -
Oct 16, 2023 93.91 93.91 93.91 93.91 92.69 -
Oct 13, 2023 94.17 94.17 94.17 94.17 92.95 -
Oct 12, 2023 93.98 93.98 93.98 93.98 92.76 -
Oct 11, 2023 93.70 93.70 93.70 93.70 92.49 -
Oct 10, 2023 93.32 93.32 93.32 93.32 92.11 -
Oct 9, 2023 93.11 93.11 93.11 93.11 91.90 -
Oct 6, 2023 92.64 92.64 92.64 92.64 91.44 -
Oct 4, 2023 93.02 93.02 93.02 93.02 91.81 -
Oct 3, 2023 93.38 93.38 93.38 93.38 92.17 -
Oct 2, 2023 93.86 93.86 93.86 93.86 92.64 -
Sep 29, 2023 93.99 93.99 93.99 93.99 92.77 -
Sep 28, 2023 93.72 93.72 93.72 93.72 92.51 -
Sep 27, 2023 94.31 94.31 94.31 94.31 93.09 -
Sep 26, 2023 94.44 94.44 94.44 94.44 93.22 -
Sep 25, 2023 94.48 94.48 94.48 94.48 93.26 -
Sep 22, 2023 94.67 94.67 94.67 94.67 93.44 -
Sep 21, 2023 94.44 94.44 94.44 94.44 93.22 -
Sep 20, 2023 94.81 94.81 94.81 94.81 93.58 -
Sep 19, 2023 94.74 94.74 94.74 94.74 93.51 -
Sep 18, 2023 94.75 94.75 94.75 94.75 93.52 -
Sep 15, 2023 94.93 94.93 94.93 94.93 93.70 -
Sep 14, 2023 94.79 94.79 94.79 94.79 93.56 -
Sep 13, 2023 94.63 94.63 94.63 94.63 93.40 -
Sep 12, 2023 94.68 94.68 94.68 94.68 93.45 -
Sep 11, 2023 94.52 94.52 94.52 94.52 93.29 -
Sep 8, 2023 94.78 94.78 94.78 94.78 93.55 -
Sep 7, 2023 94.62 94.62 94.62 94.62 93.39 -
Sep 6, 2023 94.54 94.54 94.54 94.54 93.31 -
Sep 5, 2023 94.66 94.66 94.66 94.66 93.43 -
Sep 4, 2023 94.98 94.98 94.98 94.98 93.75 -
Sep 1, 2023 94.94 94.94 94.94 94.94 93.71 -
Aug 31, 2023 94.86 94.86 94.86 94.86 93.63 -
Aug 30, 2023 94.73 94.73 94.73 94.73 93.50 -
Aug 29, 2023 94.88 94.88 94.88 94.88 93.65 -
Aug 28, 2023 94.72 94.72 94.72 94.72 93.49 -
Aug 25, 2023 94.76 94.76 94.76 94.76 93.53 -
Aug 24, 2023 94.66 94.66 94.66 94.66 93.43 -
Aug 23, 2023 94.48 94.48 94.48 94.48 93.26 -
Aug 22, 2023 93.98 93.98 93.98 93.98 92.76 -
Aug 21, 2023 93.68 93.68 93.68 93.68 92.47 -
Aug 18, 2023 93.99 93.99 93.99 93.99 92.77 -
Aug 17, 2023 93.89 93.89 93.89 93.89 92.67 -
Aug 16, 2023 94.05 94.05 94.05 94.05 92.83 -
Aug 15, 2023 93.92 93.92 93.92 93.92 92.70 -
Aug 14, 2023 94.18 94.18 94.18 94.18 92.96 -
Aug 11, 2023 94.35 94.35 94.35 94.35 93.13 -
Aug 10, 2023 94.62 94.62 94.62 94.62 93.39 -
Aug 9, 2023 94.22 94.22 94.22 94.22 93.00 -
Aug 8, 2023 94.16 94.16 94.16 94.16 92.94 -
Aug 7, 2023 94.13 94.13 94.13 94.13 92.91 -
Aug 4, 2023 94.15 94.15 94.15 94.15 92.93 -
Aug 3, 2023 94.01 94.01 94.01 94.01 92.79 -
Aug 2, 2023 94.27 94.27 94.27 94.27 93.05 -
Aug 1, 2023 94.62 94.62 94.62 94.62 93.39 -
Jul 31, 2023 94.71 94.71 94.71 94.71 93.48 -
Jul 28, 2023 94.75 94.75 94.75 94.75 93.52 -
Jul 27, 2023 94.63 94.63 94.63 94.63 93.40 -
Jul 26, 2023 94.56 94.56 94.56 94.56 93.33 -
Jul 25, 2023 94.52 94.52 94.52 94.52 93.29 -
Jul 24, 2023 94.30 94.30 94.30 94.30 93.08 -
Jul 21, 2023 94.11 94.11 94.11 94.11 92.89 -
Jul 20, 2023 94.01 94.01 94.01 94.01 92.79 -
Jul 19, 2023 94.11 94.11 94.11 94.11 92.89 -
Jul 18, 2023 93.83 93.83 93.83 93.83 92.61 -
Jul 17, 2023 93.55 93.55 93.55 93.55 92.34 -
Jul 14, 2023 93.49 93.49 93.49 93.49 92.28 -
Jul 13, 2023 93.50 93.50 93.50 93.50 92.29 -
Jul 12, 2023 93.24 93.24 93.24 93.24 92.03 -
Jul 11, 2023 93.01 93.01 93.01 93.01 91.80 -
Jul 10, 2023 92.75 92.75 92.75 92.75 91.55 -
Jul 7, 2023 92.75 92.75 92.75 92.75 91.55 -
Jul 6, 2023 92.96 92.96 92.96 92.96 91.75 -
Jul 5, 2023 93.50 93.50 93.50 93.50 92.29 -
Jul 4, 2023 93.67 93.67 93.67 93.67 92.46 -
Jul 3, 2023 93.49 93.49 93.49 93.49 92.28 -
Jun 30, 2023 93.36 93.36 93.36 93.36 92.15 -
Jun 29, 2023 93.27 93.27 93.27 93.27 92.06 -
Jun 28, 2023 93.43 93.43 93.43 93.43 92.22 -
Jun 27, 2023 93.56 93.56 93.56 93.56 92.35 -
Jun 26, 2023 93.49 93.49 93.49 93.49 92.28 -
Jun 23, 2023 93.33 93.33 93.33 93.33 92.12 -
Jun 21, 2023 93.21 93.21 93.21 93.21 92.00 -
Jun 20, 2023 93.40 93.40 93.40 93.40 92.19 -
Jun 19, 2023 93.32 93.32 93.32 93.32 92.11 -
Jun 15, 2023 93.47 93.47 93.47 93.47 92.26 -
Jun 14, 2023 93.67 93.67 93.67 93.67 92.46 -
Jun 13, 2023 93.64 93.64 93.64 93.64 92.43 -
Jun 12, 2023 93.56 93.56 93.56 93.56 92.35 -
Jun 9, 2023 93.36 93.36 93.36 93.36 92.15 -
Jun 8, 2023 93.27 93.27 93.27 93.27 92.06 -
Jun 7, 2023 93.34 93.34 93.34 93.34 92.13 -
Jun 6, 2023 93.27 93.27 93.27 93.27 92.06 -
Jun 2, 2023 93.18 93.18 93.18 93.18 91.97 -
Jun 1, 2023 92.92 92.92 92.92 92.92 91.72 -
May 31, 2023 92.77 92.77 92.77 92.77 91.57 -
May 30, 2023 92.46 92.46 92.46 92.46 91.26 -
May 26, 2023 92.25 92.25 92.25 92.25 91.05 -
May 25, 2023 92.21 92.21 92.21 92.21 91.01 -
May 24, 2023 92.41 92.41 92.41 92.41 91.21 -
May 23, 2023 92.24 92.24 92.24 92.24 91.04 -
May 22, 2023 92.18 92.18 92.18 92.18 90.99 -
May 17, 2023 92.60 92.60 92.60 92.60 91.40 -
May 16, 2023 92.68 92.68 92.68 92.68 91.48 -
May 15, 2023 92.73 92.73 92.73 92.73 91.53 -
May 12, 2023 92.82 92.82 92.82 92.82 91.62 -
May 11, 2023 92.64 92.64 92.64 92.64 91.44 -
May 10, 2023 92.52 92.52 92.52 92.52 91.32 -
May 9, 2023 92.47 92.47 92.47 92.47 91.27 -
May 8, 2023 92.52 92.52 92.52 92.52 91.32 -
May 4, 2023 92.42 92.42 92.42 92.42 91.22 -
May 3, 2023 92.21 92.21 92.21 92.21 91.01 -
May 2, 2023 92.21 92.21 92.21 92.21 91.01 -
May 1, 2023 92.27 92.27 92.27 92.27 91.07 -
Apr 27, 2023 91.85 91.85 91.85 91.85 90.66 -
Apr 26, 2023 91.92 91.92 91.92 91.92 90.73 -
Apr 25, 2023 91.90 91.90 91.90 91.90 90.71 -
Apr 24, 2023 91.68 91.68 91.68 91.68 90.49 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%