Frankfurt - Delayed Quote EUR

ATOMO Certificate R EUR Acc (0P0001K19Y.F)

102.99 +1.07 (+1.05%)
At close: April 23 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 102.99 102.99 102.99 102.99 102.99 -
Apr 22, 2024 101.92 101.92 101.92 101.92 101.92 -
Apr 19, 2024 101.37 101.37 101.37 101.37 101.37 -
Apr 18, 2024 101.43 101.43 101.43 101.43 101.43 -
Apr 17, 2024 101.08 101.08 101.08 101.08 101.08 -
Apr 16, 2024 101.29 101.29 101.29 101.29 101.29 -
Apr 15, 2024 102.55 102.55 102.55 102.55 102.55 -
Apr 12, 2024 103.56 103.56 103.56 103.56 103.56 -
Apr 11, 2024 104.22 104.22 104.22 104.22 104.22 -
Apr 10, 2024 104.51 104.51 104.51 104.51 104.51 -
Apr 9, 2024 104.82 104.82 104.82 104.82 104.82 -
Apr 8, 2024 104.63 104.63 104.63 104.63 104.63 -
Apr 5, 2024 104.18 104.18 104.18 104.18 104.18 -
Apr 4, 2024 105.14 105.14 105.14 105.14 105.14 -
Apr 3, 2024 104.97 104.97 104.97 104.97 104.97 -
Apr 2, 2024 105.02 105.02 105.02 105.02 105.02 -
Mar 28, 2024 105.52 105.52 105.52 105.52 105.52 -
Mar 27, 2024 105.11 105.11 105.11 105.11 105.11 -
Mar 26, 2024 105.01 105.01 105.01 105.01 105.01 -
Mar 25, 2024 104.69 104.69 104.69 104.69 104.69 -
Mar 22, 2024 104.79 104.79 104.79 104.79 104.79 -
Mar 21, 2024 105.05 105.05 105.05 105.05 105.05 -
Mar 20, 2024 104.84 104.84 104.84 104.84 104.84 -
Mar 19, 2024 104.82 104.82 104.82 104.82 104.82 -
Mar 18, 2024 104.77 104.77 104.77 104.77 104.77 -
Mar 15, 2024 104.65 104.65 104.65 104.65 104.65 -
Mar 14, 2024 104.94 104.94 104.94 104.94 104.94 -
Mar 13, 2024 105.46 105.46 105.46 105.46 105.46 -
Mar 12, 2024 105.47 105.47 105.47 105.47 105.47 -
Mar 11, 2024 105.14 105.14 105.14 105.14 105.14 -
Mar 8, 2024 104.80 104.80 104.80 104.80 104.80 -
Mar 7, 2024 104.89 104.89 104.89 104.89 104.89 -
Mar 6, 2024 104.84 104.84 104.84 104.84 104.84 -
Mar 5, 2024 104.71 104.71 104.71 104.71 104.71 -
Mar 4, 2024 105.13 105.13 105.13 105.13 105.13 -
Mar 1, 2024 105.52 105.52 105.52 105.52 105.52 -
Feb 29, 2024 105.36 105.36 105.36 105.36 105.36 -
Feb 28, 2024 105.62 105.62 105.62 105.62 105.62 -
Feb 27, 2024 105.56 105.56 105.56 105.56 105.56 -
Feb 26, 2024 105.30 105.30 105.30 105.30 105.30 -
Feb 23, 2024 105.23 105.23 105.23 105.23 105.23 -
Feb 22, 2024 104.97 104.97 104.97 104.97 104.97 -
Feb 21, 2024 104.54 104.54 104.54 104.54 104.54 -
Feb 20, 2024 104.34 104.34 104.34 104.34 104.34 -
Feb 19, 2024 104.76 104.76 104.76 104.76 104.76 -
Feb 16, 2024 105.17 105.17 105.17 105.17 105.17 -
Feb 15, 2024 105.02 105.02 105.02 105.02 105.02 -
Feb 14, 2024 104.47 104.47 104.47 104.47 104.47 -
Feb 13, 2024 104.55 104.55 104.55 104.55 104.55 -
Feb 12, 2024 105.08 105.08 105.08 105.08 105.08 -
Feb 9, 2024 104.35 104.35 104.35 104.35 104.35 -
Feb 8, 2024 104.47 104.47 104.47 104.47 104.47 -
Feb 7, 2024 104.73 104.73 104.73 104.73 104.73 -
Feb 6, 2024 104.79 104.79 104.79 104.79 104.79 -
Feb 5, 2024 104.45 104.45 104.45 104.45 104.45 -
Feb 2, 2024 104.85 104.85 104.85 104.85 104.85 -
Feb 1, 2024 104.59 104.59 104.59 104.59 104.59 -
Jan 31, 2024 105.80 105.80 105.80 105.80 105.80 -
Jan 30, 2024 105.82 105.82 105.82 105.82 105.82 -
Jan 29, 2024 105.71 105.71 105.71 105.71 105.71 -
Jan 26, 2024 105.77 105.77 105.77 105.77 105.77 -
Jan 24, 2024 105.84 105.84 105.84 105.84 105.84 -
Jan 23, 2024 105.27 105.27 105.27 105.27 105.27 -
Jan 22, 2024 104.87 104.87 104.87 104.87 104.87 -
Jan 19, 2024 104.35 104.35 104.35 104.35 104.35 -
Jan 18, 2024 104.35 104.35 104.35 104.35 104.35 -
Jan 17, 2024 104.07 104.07 104.07 104.07 104.07 -
Jan 16, 2024 104.99 104.99 104.99 104.99 104.99 -
Jan 15, 2024 105.59 105.59 105.59 105.59 105.59 -
Jan 12, 2024 105.58 105.58 105.58 105.58 105.58 -
Jan 11, 2024 105.51 105.51 105.51 105.51 105.51 -
Jan 10, 2024 105.82 105.82 105.82 105.82 105.82 -
Jan 9, 2024 105.87 105.87 105.87 105.87 105.87 -
Jan 8, 2024 105.81 105.81 105.81 105.81 105.81 -
Dec 29, 2023 106.80 106.80 106.80 106.80 106.80 -
Dec 28, 2023 107.02 107.02 107.02 107.02 107.02 -
Dec 22, 2023 106.36 106.36 106.36 106.36 106.36 -
Dec 21, 2023 106.11 106.11 106.11 106.11 106.11 -
Dec 20, 2023 106.56 106.56 106.56 106.56 106.56 -
Dec 19, 2023 106.39 106.39 106.39 106.39 106.39 -
Dec 18, 2023 106.25 106.25 106.25 106.25 106.25 -
Dec 15, 2023 106.27 106.27 106.27 106.27 106.27 -
Dec 14, 2023 105.95 105.95 105.95 105.95 105.95 -
Dec 13, 2023 104.33 104.33 104.33 104.33 104.33 -
Dec 12, 2023 104.50 104.50 104.50 104.50 104.50 -
Dec 11, 2023 104.72 104.72 104.72 104.72 104.72 -
Dec 8, 2023 104.61 104.61 104.61 104.61 104.61 -
Dec 7, 2023 104.02 104.02 104.02 104.02 104.02 -
Dec 6, 2023 104.31 104.31 104.31 104.31 104.31 -
Dec 5, 2023 103.63 103.63 103.63 103.63 103.63 -
Dec 4, 2023 103.41 103.41 103.41 103.41 103.41 -
Dec 1, 2023 103.07 103.07 103.07 103.07 103.07 -
Nov 30, 2023 102.62 102.62 102.62 102.62 102.62 -
Nov 29, 2023 102.73 102.73 102.73 102.73 102.73 -
Nov 28, 2023 102.28 102.28 102.28 102.28 102.28 -
Nov 27, 2023 102.40 102.40 102.40 102.40 102.40 -
Nov 24, 2023 102.41 102.41 102.41 102.41 102.41 -
Nov 23, 2023 102.23 102.23 102.23 102.23 102.23 -
Nov 22, 2023 102.20 102.20 102.20 102.20 102.20 -
Nov 21, 2023 102.13 102.13 102.13 102.13 102.13 -
Nov 20, 2023 102.68 102.68 102.68 102.68 102.68 -
Nov 17, 2023 102.04 102.04 102.04 102.04 102.04 -
Nov 16, 2023 101.95 101.95 101.95 101.95 101.95 -
Nov 15, 2023 102.63 102.63 102.63 102.63 102.63 -
Nov 14, 2023 100.74 100.74 100.74 100.74 100.74 -
Nov 13, 2023 99.05 99.05 99.05 99.05 99.05 -
Nov 10, 2023 98.51 98.51 98.51 98.51 98.51 -
Nov 9, 2023 99.30 99.30 99.30 99.30 99.30 -
Nov 8, 2023 98.37 98.37 98.37 98.37 98.37 -
Nov 7, 2023 98.24 98.24 98.24 98.24 98.24 -
Nov 6, 2023 98.25 98.25 98.25 98.25 98.25 -
Nov 3, 2023 98.50 98.50 98.50 98.50 98.50 -
Nov 2, 2023 96.88 96.88 96.88 96.88 96.88 -
Oct 31, 2023 94.55 94.55 94.55 94.55 94.55 -
Oct 30, 2023 93.90 93.90 93.90 93.90 93.90 -
Oct 27, 2023 93.97 93.97 93.97 93.97 93.97 -
Oct 26, 2023 93.85 93.85 93.85 93.85 93.85 -
Oct 25, 2023 94.75 94.75 94.75 94.75 94.75 -
Oct 24, 2023 95.50 95.50 95.50 95.50 95.50 -
Oct 23, 2023 95.23 95.23 95.23 95.23 95.23 -
Oct 20, 2023 95.07 95.07 95.07 95.07 95.07 -
Oct 19, 2023 95.99 95.99 95.99 95.99 95.99 -
Oct 18, 2023 96.74 96.74 96.74 96.74 96.74 -
Oct 17, 2023 97.22 97.22 97.22 97.22 97.22 -
Oct 16, 2023 96.75 96.75 96.75 96.75 96.75 -
Oct 13, 2023 96.55 96.55 96.55 96.55 96.55 -
Oct 12, 2023 97.44 97.44 97.44 97.44 97.44 -
Oct 11, 2023 97.62 97.62 97.62 97.62 97.62 -
Oct 10, 2023 97.28 97.28 97.28 97.28 97.28 -
Oct 9, 2023 95.63 95.63 95.63 95.63 95.63 -
Oct 6, 2023 95.83 95.83 95.83 95.83 95.83 -
Oct 5, 2023 95.58 95.58 95.58 95.58 95.58 -
Oct 3, 2023 96.01 96.01 96.01 96.01 96.01 -
Oct 2, 2023 97.41 97.41 97.41 97.41 97.41 -
Sep 29, 2023 97.88 97.88 97.88 97.88 97.88 -
Sep 28, 2023 97.31 97.31 97.31 97.31 97.31 -
Sep 27, 2023 97.52 97.52 97.52 97.52 97.52 -
Sep 26, 2023 97.54 97.54 97.54 97.54 97.54 -
Sep 25, 2023 98.47 98.47 98.47 98.47 98.47 -
Sep 22, 2023 99.24 99.24 99.24 99.24 99.24 -
Sep 21, 2023 99.16 99.16 99.16 99.16 99.16 -
Sep 20, 2023 100.50 100.50 100.50 100.50 100.50 -
Sep 19, 2023 99.98 99.98 99.98 99.98 99.98 -
Sep 18, 2023 100.15 100.15 100.15 100.15 100.15 -
Sep 15, 2023 100.95 100.95 100.95 100.95 100.95 -
Sep 14, 2023 101.11 101.11 101.11 101.11 101.11 -
Sep 13, 2023 100.45 100.45 100.45 100.45 100.45 -
Sep 12, 2023 100.70 100.70 100.70 100.70 100.70 -
Sep 11, 2023 100.68 100.68 100.68 100.68 100.68 -
Sep 8, 2023 100.04 100.04 100.04 100.04 100.04 -
Sep 7, 2023 100.03 100.03 100.03 100.03 100.03 -
Sep 6, 2023 100.43 100.43 100.43 100.43 100.43 -
Sep 5, 2023 101.22 101.22 101.22 101.22 101.22 -
Sep 4, 2023 101.14 101.14 101.14 101.14 101.14 -
Sep 1, 2023 101.10 101.10 101.10 101.10 101.10 -
Aug 31, 2023 101.08 101.08 101.08 101.08 101.08 -
Aug 30, 2023 100.84 100.84 100.84 100.84 100.84 -
Aug 24, 2023 98.76 98.76 98.76 98.76 98.76 -
Aug 23, 2023 98.77 98.77 98.77 98.77 98.77 -
Aug 22, 2023 98.32 98.32 98.32 98.32 98.32 -
Aug 21, 2023 98.29 98.29 98.29 98.29 98.29 -
Aug 18, 2023 98.23 98.23 98.23 98.23 98.23 -
Aug 17, 2023 99.01 99.01 99.01 99.01 99.01 -
Aug 16, 2023 99.81 99.81 99.81 99.81 99.81 -
Aug 14, 2023 101.04 101.04 101.04 101.04 101.04 -
Aug 11, 2023 101.09 101.09 101.09 101.09 101.09 -
Aug 9, 2023 100.40 100.40 100.40 100.40 100.40 -
Aug 8, 2023 100.27 100.27 100.27 100.27 100.27 -
Aug 7, 2023 101.18 101.18 101.18 101.18 101.18 -
Aug 4, 2023 101.77 101.77 101.77 101.77 101.77 -
Aug 3, 2023 101.69 101.69 101.69 101.69 101.69 -
Aug 2, 2023 102.33 102.33 102.33 102.33 102.33 -
Aug 1, 2023 103.93 103.93 103.93 103.93 103.93 -
Jul 31, 2023 104.71 104.71 104.71 104.71 104.71 -
Jul 28, 2023 104.21 104.21 104.21 104.21 104.21 -
Jul 27, 2023 103.70 103.70 103.70 103.70 103.70 -
Jul 26, 2023 103.05 103.05 103.05 103.05 103.05 -
Jul 25, 2023 103.24 103.24 103.24 103.24 103.24 -
Jul 24, 2023 103.18 103.18 103.18 103.18 103.18 -
Jul 21, 2023 102.96 102.96 102.96 102.96 102.96 -
Jul 20, 2023 102.96 102.96 102.96 102.96 102.96 -
Jul 19, 2023 103.37 103.37 103.37 103.37 103.37 -
Jul 18, 2023 102.88 102.88 102.88 102.88 102.88 -
Jul 17, 2023 102.48 102.48 102.48 102.48 102.48 -
Jul 14, 2023 103.05 103.05 103.05 103.05 103.05 -
Jul 13, 2023 103.20 103.20 103.20 103.20 103.20 -
Jul 12, 2023 101.85 101.85 101.85 101.85 101.85 -
Jul 11, 2023 100.88 100.88 100.88 100.88 100.88 -
Jul 10, 2023 99.94 99.94 99.94 99.94 99.94 -
Jul 7, 2023 99.50 99.50 99.50 99.50 99.50 -
Jul 6, 2023 98.60 98.60 98.60 98.60 98.60 -
Jul 5, 2023 100.36 100.36 100.36 100.36 100.36 -
Jul 4, 2023 100.71 100.71 100.71 100.71 100.71 -
Jul 3, 2023 100.50 100.50 100.50 100.50 100.50 -
Jun 30, 2023 99.49 99.49 99.49 99.49 99.49 -
Jun 29, 2023 98.81 98.81 98.81 98.81 98.81 -
Jun 28, 2023 98.79 98.79 98.79 98.79 98.79 -
Jun 27, 2023 98.22 98.22 98.22 98.22 98.22 -
Jun 26, 2023 97.68 97.68 97.68 97.68 97.68 -
Jun 22, 2023 98.58 98.58 98.58 98.58 98.58 -
Jun 21, 2023 98.98 98.98 98.98 98.98 98.98 -
Jun 20, 2023 99.39 99.39 99.39 99.39 99.39 -
Jun 19, 2023 100.03 100.03 100.03 100.03 100.03 -
Jun 16, 2023 100.17 100.17 100.17 100.17 100.17 -
Jun 15, 2023 99.78 99.78 99.78 99.78 99.78 -
Jun 14, 2023 99.50 99.50 99.50 99.50 99.50 -
Jun 13, 2023 98.87 98.87 98.87 98.87 98.87 -
Jun 12, 2023 98.20 98.20 98.20 98.20 98.20 -
Jun 9, 2023 97.72 97.72 97.72 97.72 97.72 -
Jun 8, 2023 97.61 97.61 97.61 97.61 97.61 -
Jun 7, 2023 97.56 97.56 97.56 97.56 97.56 -
Jun 6, 2023 97.04 97.04 97.04 97.04 97.04 -
Jun 5, 2023 96.58 96.58 96.58 96.58 96.58 -
Jun 2, 2023 96.71 96.71 96.71 96.71 96.71 -
Jun 1, 2023 95.35 95.35 95.35 95.35 95.35 -
May 31, 2023 94.67 94.67 94.67 94.67 94.67 -
May 30, 2023 95.48 95.48 95.48 95.48 95.48 -
May 26, 2023 95.48 95.48 95.48 95.48 95.48 -
May 25, 2023 94.24 94.24 94.24 94.24 94.24 -
May 24, 2023 94.91 94.91 94.91 94.91 94.91 -
May 23, 2023 97.03 97.03 97.03 97.03 97.03 -
May 22, 2023 96.44 96.44 96.44 96.44 96.44 -
May 19, 2023 95.47 95.47 95.47 95.47 95.47 -
May 17, 2023 94.81 94.81 94.81 94.81 94.81 -
May 16, 2023 94.61 94.61 94.61 94.61 94.61 -
May 15, 2023 94.59 94.59 94.59 94.59 94.59 -
May 12, 2023 94.35 94.35 94.35 94.35 94.35 -
May 11, 2023 94.51 94.51 94.51 94.51 94.51 -
May 10, 2023 94.59 94.59 94.59 94.59 94.59 -
May 8, 2023 94.72 94.72 94.72 94.72 94.72 -
May 5, 2023 94.25 94.25 94.25 94.25 94.25 -
May 4, 2023 93.31 93.31 93.31 93.31 93.31 -
May 3, 2023 93.93 93.93 93.93 93.93 93.93 -
May 2, 2023 94.04 94.04 94.04 94.04 94.04 -
Apr 28, 2023 95.13 95.13 95.13 95.13 95.13 -
Apr 27, 2023 94.85 94.85 94.85 94.85 94.85 -
Apr 26, 2023 94.29 94.29 94.29 94.29 94.29 -
Apr 25, 2023 94.62 94.62 94.62 94.62 94.62 -
Apr 24, 2023 95.33 95.33 95.33 95.33 95.33 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%