Advertisement
Advertisement
U.S. markets open in 4 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PriorNilsson Evolve B (0P0001K1D9.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
1,700.46-12.77 (-0.75%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 20221,700.461,700.461,700.461,700.461,700.46-
Dec 06, 20221,713.231,713.231,713.231,713.231,713.23-
Dec 05, 20221,732.601,732.601,732.601,732.601,732.60-
Dec 02, 20221,737.451,737.451,737.451,737.451,737.45-
Dec 01, 20221,731.811,731.811,731.811,731.811,731.81-
Nov 30, 20221,702.391,702.391,702.391,702.391,702.39-
Nov 29, 20221,687.391,687.391,687.391,687.391,687.39-
Nov 28, 20221,690.941,690.941,690.941,690.941,690.94-
Nov 25, 20221,704.621,704.621,704.621,704.621,704.62-
Nov 24, 20221,712.001,712.001,712.001,712.001,712.00-
Nov 23, 20221,699.801,699.801,699.801,699.801,699.80-
Nov 22, 20221,690.721,690.721,690.721,690.721,690.72-
Nov 21, 20221,686.961,686.961,686.961,686.961,686.96-
Nov 18, 20221,687.421,687.421,687.421,687.421,687.42-
Nov 17, 20221,658.781,658.781,658.781,658.781,658.78-
Nov 16, 20221,650.301,650.301,650.301,650.301,650.30-
Nov 15, 20221,655.101,655.101,655.101,655.101,655.10-
Nov 14, 20221,659.111,659.111,659.111,659.111,659.11-
Nov 11, 20221,677.611,677.611,677.611,677.611,677.61-
Nov 10, 20221,645.131,645.131,645.131,645.131,645.13-
Nov 09, 20221,595.641,595.641,595.641,595.641,595.64-
Nov 08, 20221,602.931,602.931,602.931,602.931,602.93-
Nov 07, 20221,575.011,575.011,575.011,575.011,575.01-
Nov 04, 20221,566.121,566.121,566.121,566.121,566.12-
Nov 03, 20221,564.371,564.371,564.371,564.371,564.37-
Nov 02, 20221,586.761,586.761,586.761,586.761,586.76-
Nov 01, 20221,590.471,590.471,590.471,590.471,590.47-
Oct 31, 20221,588.331,588.331,588.331,588.331,588.33-
Oct 28, 20221,596.501,596.501,596.501,596.501,596.50-
Oct 27, 20221,595.391,595.391,595.391,595.391,595.39-
Oct 26, 20221,603.801,603.801,603.801,603.801,603.80-
Oct 25, 20221,587.811,587.811,587.811,587.811,587.81-
Oct 24, 20221,554.591,554.591,554.591,554.591,554.59-
Oct 21, 20221,529.621,529.621,529.621,529.621,529.62-
Oct 20, 20221,523.781,523.781,523.781,523.781,523.78-
Oct 19, 20221,519.451,519.451,519.451,519.451,519.45-
Oct 18, 20221,548.971,548.971,548.971,548.971,548.97-
Oct 17, 20221,547.111,547.111,547.111,547.111,547.11-
Oct 14, 20221,527.781,527.781,527.781,527.781,527.78-
Oct 13, 20221,514.481,514.481,514.481,514.481,514.48-
Oct 12, 20221,487.911,487.911,487.911,487.911,487.91-
Oct 11, 20221,503.401,503.401,503.401,503.401,503.40-
Oct 10, 20221,510.151,510.151,510.151,510.151,510.15-
Oct 07, 20221,512.141,512.141,512.141,512.141,512.14-
Oct 06, 20221,535.511,535.511,535.511,535.511,535.51-
Oct 05, 20221,525.811,525.811,525.811,525.811,525.81-
Oct 04, 20221,534.251,534.251,534.251,534.251,534.25-
Oct 03, 20221,495.581,495.581,495.581,495.581,495.58-
Sep 30, 20221,496.871,496.871,496.871,496.871,496.87-
Sep 29, 20221,461.201,461.201,461.201,461.201,461.20-
Sep 28, 20221,483.331,483.331,483.331,483.331,483.33-
Sep 27, 20221,480.941,480.941,480.941,480.941,480.94-
Sep 26, 20221,484.301,484.301,484.301,484.301,484.30-
Sep 23, 20221,510.291,510.291,510.291,510.291,510.29-
Sep 22, 20221,535.621,535.621,535.621,535.621,535.62-
Sep 21, 20221,565.441,565.441,565.441,565.441,565.44-
Sep 20, 20221,552.441,552.441,552.441,552.441,552.44-
Sep 19, 20221,578.351,578.351,578.351,578.351,578.35-
Sep 16, 20221,573.501,573.501,573.501,573.501,573.50-
Sep 15, 20221,596.351,596.351,596.351,596.351,596.35-
Sep 14, 20221,611.911,611.911,611.911,611.911,611.91-
Sep 13, 20221,624.681,624.681,624.681,624.681,624.68-
Sep 12, 20221,653.151,653.151,653.151,653.151,653.15-
Sep 09, 20221,646.811,646.811,646.811,646.811,646.81-
Sep 08, 20221,623.391,623.391,623.391,623.391,623.39-
Sep 07, 20221,619.801,619.801,619.801,619.801,619.80-
Sep 06, 20221,627.881,627.881,627.881,627.881,627.88-
Sep 05, 20221,627.841,627.841,627.841,627.841,627.84-
Sep 02, 20221,647.591,647.591,647.591,647.591,647.59-
Sep 01, 20221,625.731,625.731,625.731,625.731,625.73-
Aug 31, 20221,679.121,679.121,679.121,679.121,679.12-
Aug 30, 20221,678.581,678.581,678.581,678.581,678.58-
Aug 29, 20221,674.371,674.371,674.371,674.371,674.37-
Aug 26, 20221,679.611,679.611,679.611,679.611,679.61-
Aug 25, 20221,706.441,706.441,706.441,706.441,706.44-
Aug 24, 20221,705.271,705.271,705.271,705.271,705.27-
Aug 23, 20221,703.281,703.281,703.281,703.281,703.28-
Aug 22, 20221,715.461,715.461,715.461,715.461,715.46-
Aug 19, 20221,755.841,755.841,755.841,755.841,755.84-
Aug 18, 20221,776.221,776.221,776.221,776.221,776.22-
Aug 17, 20221,759.231,759.231,759.231,759.231,759.23-
Aug 16, 20221,797.181,797.181,797.181,797.181,797.18-
Aug 15, 20221,797.921,797.921,797.921,797.921,797.92-
Aug 12, 20221,794.701,794.701,794.701,794.701,794.70-
Aug 11, 20221,789.971,789.971,789.971,789.971,789.97-
Aug 10, 20221,791.551,791.551,791.551,791.551,791.55-
Aug 09, 20221,749.791,749.791,749.791,749.791,749.79-
Aug 08, 20221,771.611,771.611,771.611,771.611,771.61-
Aug 05, 20221,777.031,777.031,777.031,777.031,777.03-
Aug 04, 20221,816.621,816.621,816.621,816.621,816.62-
Aug 03, 20221,809.111,809.111,809.111,809.111,809.11-
Aug 02, 20221,780.811,780.811,780.811,780.811,780.81-
Aug 01, 20221,792.111,792.111,792.111,792.111,792.11-
Jul 29, 20221,800.691,800.691,800.691,800.691,800.69-
Jul 28, 20221,761.281,761.281,761.281,761.281,761.28-
Jul 27, 20221,743.081,743.081,743.081,743.081,743.08-
Jul 26, 20221,734.141,734.141,734.141,734.141,734.14-
Jul 25, 20221,736.061,736.061,736.061,736.061,736.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement