Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus GBP Dist (0P0001K1DT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
11,377.000.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 202310,633.4410,633.4410,633.4410,633.4410,633.44-
Jan 25, 202310,542.7210,542.7210,542.7210,542.7210,542.72-
Jan 24, 202310,590.9410,590.9410,590.9410,590.9410,590.94-
Jan 23, 202310,540.1910,540.1910,540.1910,540.1910,540.19-
Jan 20, 202310,516.1010,516.1010,516.1010,516.1010,516.10-
Jan 19, 202310,450.5110,450.5110,450.5110,450.5110,450.51-
Jan 18, 202310,461.4610,461.4610,461.4610,461.4610,461.46-
Jan 17, 202310,531.9110,531.9110,531.9110,531.9110,531.91-
Jan 16, 202310,633.7710,633.7710,633.7710,633.7710,633.77-
Jan 13, 202310,609.8210,609.8210,609.8210,609.8210,609.82-
Jan 12, 202310,553.3810,553.3810,553.3810,553.3810,553.38-
Jan 11, 202310,540.7610,540.7610,540.7610,540.7610,540.76-
Jan 10, 202310,525.7110,525.7110,525.7110,525.7110,525.71-
Jan 09, 202310,466.9310,466.9310,466.9310,466.9310,466.93-
Jan 06, 202310,387.4510,387.4510,387.4510,387.4510,387.45-
Jan 05, 202310,493.1710,493.1710,493.1710,493.1710,493.17-
Jan 04, 202310,266.1110,266.1110,266.1110,266.1110,266.11-
Jan 03, 202310,197.6410,197.6410,197.6410,197.6410,197.64-
Dec 30, 202210,101.0910,101.0910,101.0910,101.0910,101.09-
Dec 29, 202210,122.9510,122.9510,122.9510,122.9510,122.95-
Dec 28, 202210,146.6810,146.6810,146.6810,146.6810,146.68-
Dec 23, 202210,067.5210,067.5210,067.5210,067.5210,067.52-
Dec 22, 202210,190.5510,190.5510,190.5510,190.5510,190.55-
Dec 21, 202210,018.0810,018.0810,018.0810,018.0810,018.08-
Dec 20, 20229,956.589,956.589,956.589,956.589,956.58-
Dec 19, 202210,047.6510,047.6510,047.6510,047.6510,047.65-
Dec 16, 202210,039.2110,039.2110,039.2110,039.2110,039.21-
Dec 15, 202210,042.1310,042.1310,042.1310,042.1310,042.13-
Dec 14, 20229,987.039,987.039,987.039,987.039,987.03-
Dec 13, 20229,922.389,922.389,922.389,922.389,922.38-
Dec 12, 202210,025.4610,025.4610,025.4610,025.4610,025.46-
Dec 09, 202210,130.6210,130.6210,130.6210,130.6210,130.62-
Dec 08, 202210,127.5310,127.5310,127.5310,127.5310,127.53-
Dec 07, 202210,044.4110,044.4110,044.4110,044.4110,044.41-
Dec 06, 202210,152.3410,152.3410,152.3410,152.3410,152.34-
Dec 05, 202210,262.3910,262.3910,262.3910,262.3910,262.39-
Dec 02, 202210,160.7810,160.7810,160.7810,160.7810,160.78-
Dec 01, 202210,122.8510,122.8510,122.8510,122.8510,122.85-
Nov 30, 202210,379.4510,379.4510,379.4510,379.4510,379.45-
Nov 29, 202210,109.3110,109.3110,109.3110,109.3110,109.31-
Nov 28, 20229,868.759,868.759,868.759,868.759,868.75-
Nov 25, 20229,914.789,914.789,914.789,914.789,914.78-
Nov 24, 20229,918.489,918.489,918.489,918.489,918.48-
Nov 23, 20229,857.319,857.319,857.319,857.319,857.31-
Nov 22, 20229,958.409,958.409,958.409,958.409,958.40-
Nov 21, 202210,076.8210,076.8210,076.8210,076.8210,076.82-
Nov 18, 202210,059.3910,059.3910,059.3910,059.3910,059.39-
Nov 17, 202210,169.9910,169.9910,169.9910,169.9910,169.99-
Nov 16, 202210,167.6210,167.6210,167.6210,167.6210,167.62-
Nov 15, 202210,240.6610,240.6610,240.6610,240.6610,240.66-
Nov 14, 202210,173.3710,173.3710,173.3710,173.3710,173.37-
Nov 11, 202210,065.5110,065.5110,065.5110,065.5110,065.51-
Nov 10, 20229,729.329,729.329,729.329,729.329,729.32-
Nov 09, 202210,094.9510,094.9510,094.9510,094.9510,094.95-
Nov 08, 20229,933.229,933.229,933.229,933.229,933.22-
Nov 07, 202210,015.3510,015.3510,015.3510,015.3510,015.35-
Nov 04, 202210,059.5310,059.5310,059.5310,059.5310,059.53-
Nov 03, 20229,897.629,897.629,897.629,897.629,897.62-
Nov 02, 20229,763.439,763.439,763.439,763.439,763.43-
Nov 01, 20229,690.729,690.729,690.729,690.729,690.72-
Oct 31, 20229,460.359,460.359,460.359,460.359,460.35-
Oct 28, 20229,370.219,370.219,370.219,370.219,370.21-
Oct 27, 20229,522.639,522.639,522.639,522.639,522.63-
Oct 26, 20229,424.569,424.569,424.569,424.569,424.56-
Oct 25, 20229,470.929,470.929,470.929,470.929,470.92-
Oct 24, 20229,591.459,591.459,591.459,591.459,591.45-
Oct 21, 20229,952.239,952.239,952.239,952.239,952.23-
Oct 20, 20229,821.279,821.279,821.279,821.279,821.27-
Oct 19, 20229,874.429,874.429,874.429,874.429,874.42-
Oct 18, 20229,968.539,968.539,968.539,968.539,968.53-
Oct 17, 20229,737.589,737.589,737.589,737.589,737.58-
Oct 14, 20229,859.409,859.409,859.409,859.409,859.40-
Oct 13, 20229,772.079,772.079,772.079,772.079,772.07-
Oct 12, 202210,031.2210,031.2210,031.2210,031.2210,031.22-
Oct 11, 202210,021.9510,021.9510,021.9510,021.9510,021.95-
Oct 10, 202210,275.0710,275.0710,275.0710,275.0710,275.07-
Oct 07, 202210,349.0910,349.0910,349.0910,349.0910,349.09-
Oct 06, 202210,439.0910,439.0910,439.0910,439.0910,439.09-
Oct 05, 202210,396.6510,396.6510,396.6510,396.6510,396.65-
Oct 04, 202210,087.9310,087.9310,087.9310,087.9310,087.93-
Oct 03, 202210,006.7510,006.7510,006.7510,006.7510,006.75-
Sep 30, 202210,125.9610,125.9610,125.9610,125.9610,125.96-
Sep 29, 202210,330.2410,330.2410,330.2410,330.2410,330.24-
Sep 28, 202210,621.6210,621.6210,621.6210,621.6210,621.62-
Sep 27, 202210,768.6410,768.6410,768.6410,768.6410,768.64-
Sep 26, 202210,709.4010,709.4010,709.4010,709.4010,709.40-
Sep 23, 202210,796.6610,796.6610,796.6610,796.6610,796.66-
Sep 22, 202210,631.6210,631.6210,631.6210,631.6210,631.62-
Sep 21, 202210,660.3610,660.3610,660.3610,660.3610,660.36-
Sep 20, 202210,738.1310,738.1310,738.1310,738.1310,738.13-
Sep 16, 202210,702.6010,702.6010,702.6010,702.6010,702.60-
Sep 15, 202210,821.1710,821.1710,821.1710,821.1710,821.17-
Sep 14, 202210,768.6410,768.6410,768.6410,768.6410,768.64-
Sep 13, 202210,971.7910,971.7910,971.7910,971.7910,971.79-
Sep 12, 202210,862.2910,862.2910,862.2910,862.2910,862.29-
Sep 09, 202210,866.1010,866.1010,866.1010,866.1010,866.10-
Sep 08, 202210,803.9710,803.9710,803.9710,803.9710,803.97-
Sep 07, 202210,812.0010,812.0010,812.0010,812.0010,812.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement