Advertisement
U.S. markets open in 8 hours 10 minutes
Advertisement

HSBC Multi Asset Style Factors Solvency Light (0P0001K1EV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
97,732.00-298.70 (-0.30%)
At close: 09:00PM CET
Advertisement
Time Period:
Dec 11, 2022 - Dec 11, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2023------
Dec 07, 202397,732.0397,732.0397,732.0397,732.0397,732.03-
Dec 06, 202398,030.7498,030.7498,030.7498,030.7498,030.74-
Dec 05, 202397,847.5497,847.5497,847.5497,847.5497,847.54-
Dec 04, 202397,805.8397,805.8397,805.8397,805.8397,805.83-
Dec 01, 202398,222.7098,222.7098,222.7098,222.7098,222.70-
Nov 30, 202397,930.0197,930.0197,930.0197,930.0197,930.01-
Nov 29, 202398,363.0798,363.0798,363.0798,363.0798,363.07-
Nov 28, 202398,445.3698,445.3698,445.3698,445.3698,445.36-
Nov 27, 202398,445.6698,445.6698,445.6698,445.6698,445.66-
Nov 24, 202398,548.7798,548.7798,548.7798,548.7798,548.77-
Nov 23, 2023------
Nov 22, 202397,999.7597,999.7597,999.7597,999.7597,999.75-
Nov 21, 202398,030.3698,030.3698,030.3698,030.3698,030.36-
Nov 20, 202398,588.1798,588.1798,588.1798,588.1798,588.17-
Nov 17, 202397,776.9397,776.9397,776.9397,776.9397,776.93-
Nov 16, 202397,759.7097,759.7097,759.7097,759.7097,759.70-
Nov 15, 202398,328.0498,328.0498,328.0498,328.0498,328.04-
Nov 14, 202398,321.6198,321.6198,321.6198,321.6198,321.61-
Nov 13, 202398,308.2298,308.2298,308.2298,308.2298,308.22-
Nov 10, 202398,068.0898,068.0898,068.0898,068.0898,068.08-
Nov 09, 202398,029.3898,029.3898,029.3898,029.3898,029.38-
Nov 08, 202397,587.9797,587.9797,587.9797,587.9797,587.97-
Nov 07, 202397,560.0197,560.0197,560.0197,560.0197,560.01-
Nov 06, 202397,901.9597,901.9597,901.9597,901.9597,901.95-
Nov 03, 202398,006.4398,006.4398,006.4398,006.4398,006.43-
Nov 02, 202397,760.7697,760.7697,760.7697,760.7697,760.76-
Nov 01, 2023------
Oct 31, 202397,654.7997,654.7997,654.7997,654.7997,654.79-
Oct 30, 202397,622.2297,622.2297,622.2297,622.2297,622.22-
Oct 27, 202397,540.5597,540.5597,540.5597,540.5597,540.55-
Oct 26, 202397,381.7597,381.7597,381.7597,381.7597,381.75-
Oct 25, 202397,110.1997,110.1997,110.1997,110.1997,110.19-
Oct 24, 202396,977.0196,977.0196,977.0196,977.0196,977.01-
Oct 23, 202397,109.9897,109.9897,109.9897,109.9897,109.98-
Oct 20, 202396,679.1096,679.1096,679.1096,679.1096,679.10-
Oct 19, 202396,822.7796,822.7796,822.7796,822.7796,822.77-
Oct 18, 202396,947.9596,947.9596,947.9596,947.9596,947.95-
Oct 17, 202397,330.8697,330.8697,330.8697,330.8697,330.86-
Oct 16, 202397,178.0097,178.0097,178.0097,178.0097,178.00-
Oct 13, 202396,314.5896,314.5896,314.5896,314.5896,314.58-
Oct 12, 202396,646.7596,646.7596,646.7596,646.7596,646.75-
Oct 11, 202396,653.9096,653.9096,653.9096,653.9096,653.90-
Oct 10, 202396,983.9996,983.9996,983.9996,983.9996,983.99-
Oct 09, 202396,431.9796,431.9796,431.9796,431.9796,431.97-
Oct 06, 202396,538.1696,538.1696,538.1696,538.1696,538.16-
Oct 05, 202396,097.6696,097.6696,097.6696,097.6696,097.66-
Oct 04, 202396,511.4596,511.4596,511.4596,511.4596,511.45-
Oct 03, 202397,020.9697,020.9697,020.9697,020.9697,020.96-
Oct 02, 202397,269.4697,269.4697,269.4697,269.4697,269.46-
Sep 29, 202397,527.4597,527.4597,527.4597,527.4597,527.45-
Sep 28, 202397,583.8697,583.8697,583.8697,583.8697,583.86-
Sep 27, 202396,751.9496,751.9496,751.9496,751.9496,751.94-
Sep 26, 202396,855.9896,855.9896,855.9896,855.9896,855.98-
Sep 25, 202396,731.9696,731.9696,731.9696,731.9696,731.96-
Sep 22, 202397,130.1997,130.1997,130.1997,130.1997,130.19-
Sep 21, 202396,934.7396,934.7396,934.7396,934.7396,934.73-
Sep 20, 202397,315.7897,315.7897,315.7897,315.7897,315.78-
Sep 19, 202396,708.7296,708.7296,708.7296,708.7296,708.72-
Sep 18, 202396,428.1496,428.1496,428.1496,428.1496,428.14-
Sep 15, 202396,471.1096,471.1096,471.1096,471.1096,471.10-
Sep 14, 202396,307.0196,307.0196,307.0196,307.0196,307.01-
Sep 13, 202396,571.5396,571.5396,571.5396,571.5396,571.53-
Sep 12, 202396,294.9196,294.9196,294.9196,294.9196,294.91-
Sep 11, 202396,419.5096,419.5096,419.5096,419.5096,419.50-
Sep 08, 202396,387.1196,387.1196,387.1196,387.1196,387.11-
Sep 07, 202396,109.5396,109.5396,109.5396,109.5396,109.53-
Sep 06, 202396,211.5696,211.5696,211.5696,211.5696,211.56-
Sep 05, 202396,300.9296,300.9296,300.9296,300.9296,300.92-
Sep 04, 2023------
Sep 01, 202396,598.5696,598.5696,598.5696,598.5696,598.56-
Aug 31, 202396,385.5696,385.5696,385.5696,385.5696,385.56-
Aug 30, 202396,910.7696,910.7696,910.7696,910.7696,910.76-
Aug 29, 202396,602.8596,602.8596,602.8596,602.8596,602.85-
Aug 28, 2023------
Aug 25, 202396,165.7196,165.7196,165.7196,165.7196,165.71-
Aug 24, 202396,002.7096,002.7096,002.7096,002.7096,002.70-
Aug 23, 202396,283.7396,283.7396,283.7396,283.7396,283.73-
Aug 22, 202396,510.9196,510.9196,510.9196,510.9196,510.91-
Aug 21, 202396,679.4896,679.4896,679.4896,679.4896,679.48-
Aug 18, 202396,514.0796,514.0796,514.0796,514.0796,514.07-
Aug 17, 202396,544.1996,544.1996,544.1996,544.1996,544.19-
Aug 16, 202396,789.9896,789.9896,789.9896,789.9896,789.98-
Aug 15, 2023------
Aug 14, 202396,911.8696,911.8696,911.8696,911.8696,911.86-
Aug 11, 202397,088.9697,088.9697,088.9697,088.9697,088.96-
Aug 10, 202397,387.8997,387.8997,387.8997,387.8997,387.89-
Aug 09, 202397,028.1297,028.1297,028.1297,028.1297,028.12-
Aug 08, 202396,571.5496,571.5496,571.5496,571.5496,571.54-
Aug 07, 202397,287.8797,287.8797,287.8797,287.8797,287.87-
Aug 04, 202397,181.1597,181.1597,181.1597,181.1597,181.15-
Aug 03, 202396,540.6696,540.6696,540.6696,540.6696,540.66-
Aug 02, 202396,645.6496,645.6496,645.6496,645.6496,645.64-
Aug 01, 202397,044.2597,044.2597,044.2597,044.2597,044.25-
Jul 31, 202397,186.4397,186.4397,186.4397,186.4397,186.43-
Jul 28, 202397,245.2897,245.2897,245.2897,245.2897,245.28-
Jul 27, 202397,519.5497,519.5497,519.5497,519.5497,519.54-
Jul 26, 202397,493.3697,493.3697,493.3697,493.3697,493.36-
Jul 25, 202397,282.3797,282.3797,282.3797,282.3797,282.37-
Jul 24, 202397,366.5997,366.5997,366.5997,366.5997,366.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...