Advertisement
U.S. markets close in 1 hour 3 minutes
Advertisement

HSBC Multi Asset Style Factors Volcap (0P0001K1EX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1,007.15+3.02 (+0.30%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Dec 05, 2022 - Dec 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 20231,007.151,007.151,007.151,007.151,007.15-
Nov 30, 20231,004.131,004.131,004.131,004.131,004.13-
Nov 29, 20231,008.551,008.551,008.551,008.551,008.55-
Nov 28, 20231,009.371,009.371,009.371,009.371,009.37-
Nov 27, 20231,009.351,009.351,009.351,009.351,009.35-
Nov 24, 20231,010.341,010.341,010.341,010.341,010.34-
Nov 23, 2023------
Nov 22, 20231,004.671,004.671,004.671,004.671,004.67-
Nov 21, 20231,004.961,004.961,004.961,004.961,004.96-
Nov 20, 20231,010.651,010.651,010.651,010.651,010.65-
Nov 17, 20231,002.281,002.281,002.281,002.281,002.28-
Nov 16, 20231,002.081,002.081,002.081,002.081,002.08-
Nov 15, 20231,007.891,007.891,007.891,007.891,007.89-
Nov 14, 20231,007.801,007.801,007.801,007.801,007.80-
Nov 13, 20231,007.641,007.641,007.641,007.641,007.64-
Nov 10, 20231,005.111,005.111,005.111,005.111,005.11-
Nov 09, 20231,004.691,004.691,004.691,004.691,004.69-
Nov 08, 20231,000.151,000.151,000.151,000.151,000.15-
Nov 07, 2023999.84999.84999.84999.84999.84-
Nov 06, 20231,003.321,003.321,003.321,003.321,003.32-
Nov 03, 20231,004.321,004.321,004.321,004.321,004.32-
Nov 02, 20231,001.781,001.781,001.781,001.781,001.78-
Nov 01, 2023------
Oct 31, 20231,000.651,000.651,000.651,000.651,000.65-
Oct 30, 20231,000.301,000.301,000.301,000.301,000.30-
Oct 27, 2023999.31999.31999.31999.31999.31-
Oct 26, 2023997.66997.66997.66997.66997.66-
Oct 25, 2023994.86994.86994.86994.86994.86-
Oct 24, 2023993.48993.48993.48993.48993.48-
Oct 23, 2023994.82994.82994.82994.82994.82-
Oct 20, 2023990.33990.33990.33990.33990.33-
Oct 19, 2023991.78991.78991.78991.78991.78-
Oct 18, 2023993.04993.04993.04993.04993.04-
Oct 17, 2023996.94996.94996.94996.94996.94-
Oct 16, 2023995.35995.35995.35995.35995.35-
Oct 13, 2023986.43986.43986.43986.43986.43-
Oct 12, 2023989.81989.81989.81989.81989.81-
Oct 11, 2023989.87989.87989.87989.87989.87-
Oct 10, 2023993.23993.23993.23993.23993.23-
Oct 09, 2023987.55987.55987.55987.55987.55-
Oct 06, 2023988.57988.57988.57988.57988.57-
Oct 05, 2023984.03984.03984.03984.03984.03-
Oct 04, 2023988.25988.25988.25988.25988.25-
Oct 03, 2023993.45993.45993.45993.45993.45-
Oct 02, 2023995.95995.95995.95995.95995.95-
Sep 29, 2023998.17998.17998.17998.17998.17-
Sep 28, 2023998.73998.73998.73998.73998.73-
Sep 27, 2023990.20990.20990.20990.20990.20-
Sep 26, 2023991.24991.24991.24991.24991.24-
Sep 25, 2023989.95989.95989.95989.95989.95-
Sep 22, 2023993.95993.95993.95993.95993.95-
Sep 21, 2023991.93991.93991.93991.93991.93-
Sep 20, 2023995.80995.80995.80995.80995.80-
Sep 19, 2023989.58989.58989.58989.58989.58-
Sep 18, 2023986.69986.69986.69986.69986.69-
Sep 15, 2023987.06987.06987.06987.06987.06-
Sep 14, 2023985.36985.36985.36985.36985.36-
Sep 13, 2023988.04988.04988.04988.04988.04-
Sep 12, 2023985.19985.19985.19985.19985.19-
Sep 11, 2023986.44986.44986.44986.44986.44-
Sep 08, 2023986.04986.04986.04986.04986.04-
Sep 07, 2023983.18983.18983.18983.18983.18-
Sep 06, 2023984.20984.20984.20984.20984.20-
Sep 05, 2023985.09985.09985.09985.09985.09-
Sep 04, 2023------
Sep 01, 2023988.04988.04988.04988.04988.04-
Aug 31, 2023985.84985.84985.84985.84985.84-
Aug 30, 2023991.20991.20991.20991.20991.20-
Aug 29, 2023988.03988.03988.03988.03988.03-
Aug 28, 2023------
Aug 25, 2023983.47983.47983.47983.47983.47-
Aug 24, 2023981.78981.78981.78981.78981.78-
Aug 23, 2023984.63984.63984.63984.63984.63-
Aug 22, 2023986.93986.93986.93986.93986.93-
Aug 21, 2023988.63988.63988.63988.63988.63-
Aug 18, 2023986.87986.87986.87986.87986.87-
Aug 17, 2023987.18987.18987.18987.18987.18-
Aug 16, 2023989.68989.68989.68989.68989.68-
Aug 15, 2023------
Aug 14, 2023990.88990.88990.88990.88990.88-
Aug 11, 2023992.62992.62992.62992.62992.62-
Aug 10, 2023995.64995.64995.64995.64995.64-
Aug 09, 2023991.94991.94991.94991.94991.94-
Aug 08, 2023987.25987.25987.25987.25987.25-
Aug 07, 2023994.56994.56994.56994.56994.56-
Aug 04, 2023993.40993.40993.40993.40993.40-
Aug 03, 2023986.83986.83986.83986.83986.83-
Aug 02, 2023987.88987.88987.88987.88987.88-
Aug 01, 2023991.93991.93991.93991.93991.93-
Jul 31, 2023993.36993.36993.36993.36993.36-
Jul 28, 2023993.90993.90993.90993.90993.90-
Jul 27, 2023996.68996.68996.68996.68996.68-
Jul 26, 2023996.39996.39996.39996.39996.39-
Jul 25, 2023994.21994.21994.21994.21994.21-
Jul 24, 2023995.04995.04995.04995.04995.04-
Jul 21, 2023995.40995.40995.40995.40995.40-
Jul 20, 2023997.47997.47997.47997.47997.47-
Jul 19, 2023993.84993.84993.84993.84993.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...