Advertisement
Advertisement
U.S. Markets open in 2 hrs 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

Allspring Managed Account CoreB (0P0001K1FJ)

Other OTC - Other OTC Delayed Price. Currency in USD
19.610.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 202217.9217.9217.9217.9217.92-
Dec 05, 202217.9117.9117.9117.9117.91-
Dec 02, 202217.8817.8817.8817.8817.88-
Dec 01, 202217.8517.8517.8517.8517.85-
Nov 30, 202217.8017.8017.8017.8017.80-
Nov 29, 202217.7717.7717.7717.7717.77-
Nov 28, 202217.7117.7117.7117.7117.71-
Nov 25, 202217.6817.6817.6817.6817.68-
Nov 23, 202217.6817.6817.6817.6817.68-
Nov 22, 202217.6417.6417.6417.6417.64-
Nov 21, 202217.6217.6217.6217.6217.62-
Nov 18, 202217.6317.6317.6317.6317.63-
Nov 17, 202217.6217.6217.6217.6217.62-
Nov 16, 202217.5717.5717.5717.5717.57-
Nov 15, 202217.4617.4617.4617.4617.46-
Nov 14, 202217.3917.3917.3917.3917.39-
Nov 11, 202217.3817.3817.3817.3817.38-
Nov 10, 202217.3717.3717.3717.3717.37-
Nov 09, 202217.1717.1717.1717.1717.17-
Nov 08, 202217.1717.1717.1717.1717.17-
Nov 07, 202217.1317.1317.1317.1317.13-
Nov 04, 202217.1317.1317.1317.1317.13-
Nov 03, 202217.1317.1317.1317.1317.13-
Nov 02, 202217.1817.1817.1817.1817.18-
Nov 01, 202217.1317.1317.1317.1317.13-
Oct 31, 202217.0917.0917.0917.0917.09-
Oct 28, 202217.0817.0817.0817.0817.08-
Oct 27, 202217.0717.0717.0717.0717.07-
Oct 26, 202217.0617.0617.0617.0617.06-
Oct 25, 202217.0617.0617.0617.0617.06-
Oct 24, 202217.0817.0817.0817.0817.08-
Oct 21, 202217.1617.1617.1617.1617.16-
Oct 20, 202217.2917.2917.2917.2917.29-
Oct 19, 202217.3417.3417.3417.3417.34-
Oct 18, 202217.3917.3917.3917.3917.39-
Oct 17, 202217.4017.4017.4017.4017.40-
Oct 14, 202217.3717.3717.3717.3717.37-
Oct 13, 202217.3917.3917.3917.3917.39-
Oct 12, 202217.4117.4117.4117.4117.41-
Oct 11, 202217.4317.4317.4317.4317.43-
Oct 10, 202217.4017.4017.4017.4017.40-
Oct 07, 202217.4117.4117.4117.4117.41-
Oct 06, 202217.4217.4217.4217.4217.42-
Oct 05, 202217.4117.4117.4117.4117.41-
Oct 04, 202217.3917.3917.3917.3917.39-
Oct 03, 202217.3117.3117.3117.3117.31-
Sep 30, 202217.2717.2717.2717.2717.27-
Sep 29, 202217.2617.2617.2617.2617.26-
Sep 28, 202217.2617.2617.2617.2617.26-
Sep 27, 202217.2917.2917.2917.2917.29-
Sep 26, 202217.3517.3517.3517.3517.35-
Sep 23, 202217.4317.4317.4317.4317.43-
Sep 22, 202217.4917.4917.4917.4917.49-
Sep 21, 202217.5417.5417.5417.5417.54-
Sep 20, 202217.5317.5317.5317.5317.53-
Sep 19, 202217.6417.6417.6417.6417.64-
Sep 16, 202217.6617.6617.6617.6617.66-
Sep 15, 202217.6717.6717.6717.6717.67-
Sep 14, 202217.6917.6917.6917.6917.69-
Sep 13, 202217.7317.7317.7317.7317.73-
Sep 12, 202217.7917.7917.7917.7917.79-
Sep 09, 202217.7817.7817.7817.7817.78-
Sep 08, 202217.7717.7717.7717.7717.77-
Sep 07, 202217.7717.7717.7717.7717.77-
Sep 06, 202217.7817.7817.7817.7817.78-
Sep 02, 202217.8317.8317.8317.8317.83-
Sep 01, 202217.8217.8217.8217.8217.82-
Aug 31, 202217.8917.8917.8917.8917.89-
Aug 30, 202217.9017.9017.9017.9017.90-
Aug 29, 202217.9317.9317.9317.9317.93-
Aug 26, 202217.9817.9817.9817.9817.98-
Aug 25, 202217.9817.9817.9817.9817.98-
Aug 24, 202218.0218.0218.0218.0218.02-
Aug 23, 202218.0618.0618.0618.0618.06-
Aug 22, 202218.0718.0718.0718.0718.07-
Aug 19, 202218.0918.0918.0918.0918.09-
Aug 18, 202218.1518.1518.1518.1518.15-
Aug 17, 202218.1818.1818.1818.1818.18-
Aug 16, 202218.2718.2718.2718.2718.27-
Aug 15, 202218.3118.3118.3118.3118.31-
Aug 12, 202218.3118.3118.3118.3118.31-
Aug 11, 202218.3118.3118.3118.3118.31-
Aug 10, 202218.3218.3218.3218.3218.32-
Aug 09, 202218.3018.3018.3018.3018.30-
Aug 08, 202218.3118.3118.3118.3118.31-
Aug 05, 202218.3218.3218.3218.3218.32-
Aug 04, 202218.3818.3818.3818.3818.38-
Aug 03, 202218.3518.3518.3518.3518.35-
Aug 02, 202218.3818.3818.3818.3818.38-
Aug 01, 202218.3318.3318.3318.3318.33-
Jul 29, 202218.3218.3218.3218.3218.32-
Jul 28, 202218.2918.2918.2918.2918.29-
Jul 27, 202218.2318.2318.2318.2318.23-
Jul 26, 202218.2018.2018.2018.2018.20-
Jul 25, 202218.1718.1718.1718.1718.17-
Jul 22, 202218.1618.1618.1618.1618.16-
Jul 21, 202218.1218.1218.1218.1218.12-
Jul 20, 202218.1218.1218.1218.1218.12-
Jul 19, 202218.1018.1018.1018.1018.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement