Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 18 minutes

S&P Futures
4,317.25
-8.25(-0.19%)
Dow Futures
33,654.00
-71.00(-0.21%)
Nasdaq Futures
14,862.25
-4.25(-0.03%)
Russell 2000 Futures
1,795.60
-3.00(-0.17%)
Crude Oil
91.30
+0.51(+0.56%)
Gold
1,852.80
-13.30(-0.71%)

Advertisement

Programming Alert:

NEXT: Driverless cars: The road to autonomy airs at 10 a.m. ET

BlackRock Global Funds - World Technology Fund (0P0001K1IQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

12.21

+0.28

(+2.35%)

As of 10:00PM CEST. Market open.

Advertisement

Time Period:

Oct 02, 2022 - Oct 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 02, 2023	-	-	-	-	-	-
Sep 29, 2023	12.21	12.21	12.21	12.21	12.21	-
Sep 28, 2023	-	-	-	-	-	-
Sep 27, 2023	11.93	11.93	11.93	11.93	11.93	-
Sep 26, 2023	11.93	11.93	11.93	11.93	11.93	-
Sep 25, 2023	12.04	12.04	12.04	12.04	12.04	-
Sep 22, 2023	-	-	-	-	-	-
Sep 21, 2023	12.05	12.05	12.05	12.05	12.05	-
Sep 20, 2023	-	-	-	-	-	-
Sep 19, 2023	12.36	12.36	12.36	12.36	12.36	-
Sep 18, 2023	12.45	12.45	12.45	12.45	12.45	-
Sep 15, 2023	12.58	12.58	12.58	12.58	12.58	-
Sep 14, 2023	12.65	12.65	12.65	12.65	12.65	-
Sep 13, 2023	12.63	12.63	12.63	12.63	12.63	-
Sep 12, 2023	12.72	12.72	12.72	12.72	12.72	-
Sep 11, 2023	-	-	-	-	-	-
Sep 08, 2023	12.75	12.75	12.75	12.75	12.75	-
Sep 07, 2023	-	-	-	-	-	-
Sep 06, 2023	12.96	12.96	12.96	12.96	12.96	-
Sep 05, 2023	12.88	12.88	12.88	12.88	12.88	-
Sep 04, 2023	12.97	12.97	12.97	12.97	12.97	-
Sep 01, 2023	12.98	12.98	12.98	12.98	12.98	-
Aug 31, 2023	12.97	12.97	12.97	12.97	12.97	-
Aug 30, 2023	12.83	12.83	12.83	12.83	12.83	-
Aug 29, 2023	-	-	-	-	-	-
Aug 28, 2023	12.44	12.44	12.44	12.44	12.44	-
Aug 25, 2023	12.39	12.39	12.39	12.39	12.39	-
Aug 24, 2023	12.66	12.66	12.66	12.66	12.66	-
Aug 23, 2023	12.52	12.52	12.52	12.52	12.52	-
Aug 22, 2023	-	-	-	-	-	-
Aug 21, 2023	12.31	12.31	12.31	12.31	12.31	-
Aug 18, 2023	12.03	12.03	12.03	12.03	12.03	-
Aug 17, 2023	-	-	-	-	-	-
Aug 16, 2023	12.52	12.52	12.52	12.52	12.52	-
Aug 15, 2023	-	-	-	-	-	-
Aug 14, 2023	12.47	12.47	12.47	12.47	12.47	-
Aug 11, 2023	-	-	-	-	-	-
Aug 10, 2023	12.79	12.79	12.79	12.79	12.79	-
Aug 09, 2023	12.71	12.71	12.71	12.71	12.71	-
Aug 08, 2023	-	-	-	-	-	-
Aug 07, 2023	12.85	12.85	12.85	12.85	12.85	-
Aug 04, 2023	12.89	12.89	12.89	12.89	12.89	-
Aug 03, 2023	-	-	-	-	-	-
Aug 02, 2023	13.02	13.02	13.02	13.02	13.02	-
Aug 01, 2023	13.18	13.18	13.18	13.18	13.18	-
Jul 31, 2023	13.23	13.23	13.23	13.23	13.23	-
Jul 28, 2023	13.18	13.18	13.18	13.18	13.18	-
Jul 27, 2023	13.27	13.27	13.27	13.27	13.27	-
Jul 26, 2023	13.04	13.04	13.04	13.04	13.04	-
Jul 25, 2023	13.10	13.10	13.10	13.10	13.10	-
Jul 24, 2023	12.95	12.95	12.95	12.95	12.95	-
Jul 21, 2023	13.07	13.07	13.07	13.07	13.07	-
Jul 20, 2023	13.27	13.27	13.27	13.27	13.27	-
Jul 19, 2023	13.45	13.45	13.45	13.45	13.45	-
Jul 18, 2023	13.27	13.27	13.27	13.27	13.27	-
Jul 17, 2023	-	-	-	-	-	-
Jul 14, 2023	13.32	13.32	13.32	13.32	13.32	-
Jul 13, 2023	-	-	-	-	-	-
Jul 12, 2023	12.94	12.94	12.94	12.94	12.94	-
Jul 11, 2023	12.66	12.66	12.66	12.66	12.66	-
Jul 10, 2023	12.56	12.56	12.56	12.56	12.56	-
Jul 07, 2023	12.70	12.70	12.70	12.70	12.70	-
Jul 06, 2023	12.59	12.59	12.59	12.59	12.59	-
Jul 05, 2023	12.81	12.81	12.81	12.81	12.81	-
Jul 04, 2023	12.83	12.83	12.83	12.83	12.83	-
Jul 03, 2023	12.84	12.84	12.84	12.84	12.84	-
Jun 30, 2023	12.78	12.78	12.78	12.78	12.78	-
Jun 29, 2023	12.61	12.61	12.61	12.61	12.61	-
Jun 28, 2023	12.59	12.59	12.59	12.59	12.59	-
Jun 27, 2023	12.45	12.45	12.45	12.45	12.45	-
Jun 26, 2023	-	-	-	-	-	-
Jun 23, 2023	-	-	-	-	-	-
Jun 22, 2023	12.57	12.57	12.57	12.57	12.57	-
Jun 21, 2023	12.64	12.64	12.64	12.64	12.64	-
Jun 20, 2023	12.76	12.76	12.76	12.76	12.76	-
Jun 19, 2023	12.79	12.79	12.79	12.79	12.79	-
Jun 16, 2023	12.88	12.88	12.88	12.88	12.88	-
Jun 15, 2023	-	-	-	-	-	-
Jun 14, 2023	12.73	12.73	12.73	12.73	12.73	-
Jun 13, 2023	12.68	12.68	12.68	12.68	12.68	-
Jun 12, 2023	12.47	12.47	12.47	12.47	12.47	-
Jun 09, 2023	12.44	12.44	12.44	12.44	12.44	-
Jun 08, 2023	12.18	12.18	12.18	12.18	12.18	-
Jun 07, 2023	12.43	12.43	12.43	12.43	12.43	-
Jun 06, 2023	12.34	12.34	12.34	12.34	12.34	-
Jun 05, 2023	12.33	12.33	12.33	12.33	12.33	-
Jun 02, 2023	12.30	12.30	12.30	12.30	12.30	-
Jun 01, 2023	12.13	12.13	12.13	12.13	12.13	-
May 31, 2023	12.18	12.18	12.18	12.18	12.18	-
May 30, 2023	12.31	12.31	12.31	12.31	12.31	-
May 29, 2023	-	-	-	-	-	-
May 26, 2023	12.03	12.03	12.03	12.03	12.03	-
May 25, 2023	11.75	11.75	11.75	11.75	11.75	-
May 24, 2023	11.40	11.40	11.40	11.40	11.40	-
May 23, 2023	11.67	11.67	11.67	11.67	11.67	-
May 22, 2023	11.71	11.71	11.71	11.71	11.71	-
May 19, 2023	11.65	11.65	11.65	11.65	11.65	-
May 18, 2023	-	-	-	-	-	-
May 17, 2023	11.24	11.24	11.24	11.24	11.24	-
May 16, 2023	11.26	11.26	11.26	11.26	11.26	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,317.25-8.25(-0.19%)

Dow Futures33,654.00-71.00(-0.21%)

Nasdaq Futures14,862.25-4.25(-0.03%)

Russell 2000 Futures1,795.60-3.00(-0.17%)

Crude Oil91.30+0.51(+0.56%)

Gold1,852.80-13.30(-0.71%)

NEXT: Driverless cars: The road to autonomy airs at 10 a.m. ET

BlackRock Global Funds - World Technology Fund (0P0001K1IQ.F)

S&P Futures
4,317.25
-8.25(-0.19%)

Dow Futures
33,654.00
-71.00(-0.21%)

Nasdaq Futures
14,862.25
-4.25(-0.03%)

Russell 2000 Futures
1,795.60
-3.00(-0.17%)

Crude Oil
91.30
+0.51(+0.56%)

Gold
1,852.80
-13.30(-0.71%)