Advertisement
Advertisement
BlackRock Global Funds - World Healthscience Fund (0P0001K1IR.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Sep 30, 2022 - Sep 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Sep 28, 2023 | - | - | - | - | - | - |
| Sep 27, 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Sep 26, 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Sep 25, 2023 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Sep 20, 2023 | - | - | - | - | - | - |
| Sep 19, 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Sep 18, 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Sep 15, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Sep 14, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Sep 13, 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Sep 12, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Sep 11, 2023 | - | - | - | - | - | - |
| Sep 08, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Sep 07, 2023 | - | - | - | - | - | - |
| Sep 06, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Sep 05, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Sep 04, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Sep 01, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Aug 31, 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Aug 30, 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Aug 29, 2023 | - | - | - | - | - | - |
| Aug 28, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Aug 25, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Aug 24, 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Aug 23, 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Aug 22, 2023 | - | - | - | - | - | - |
| Aug 21, 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Aug 18, 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Aug 17, 2023 | - | - | - | - | - | - |
| Aug 16, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Aug 11, 2023 | - | - | - | - | - | - |
| Aug 10, 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Aug 09, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Aug 08, 2023 | - | - | - | - | - | - |
| Aug 07, 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Aug 04, 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Aug 03, 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Aug 02, 2023 | - | - | - | - | - | - |
| Aug 01, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Jul 31, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Jul 28, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Jul 27, 2023 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jul 26, 2023 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Jul 25, 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jul 24, 2023 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Jul 21, 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jul 20, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jul 19, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jul 18, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jul 17, 2023 | - | - | - | - | - | - |
| Jul 14, 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jul 13, 2023 | - | - | - | - | - | - |
| Jul 12, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jul 11, 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Jul 10, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Jul 07, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jul 06, 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Jul 05, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jul 04, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jul 03, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jun 30, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Jun 29, 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Jun 28, 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jun 27, 2023 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jun 26, 2023 | - | - | - | - | - | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Jun 21, 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Jun 20, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jun 19, 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Jun 16, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Jun 15, 2023 | - | - | - | - | - | - |
| Jun 14, 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jun 13, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Jun 12, 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Jun 09, 2023 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jun 08, 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Jun 07, 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Jun 06, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Jun 05, 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Jun 02, 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Jun 01, 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| May 31, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 30, 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| May 25, 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| May 24, 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 23, 2023 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| May 22, 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| May 19, 2023 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| May 16, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 15, 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
