Multipartner Allround Quadinvest ESG I € (0P0001K1MJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

154.59

-0.35

(-0.23%)

As of 10:00PM CEST. Market open.

Advertisement

Time Period:

Sep 26, 2022 - Sep 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 26, 2023	-	-	-	-	-	-
Sep 25, 2023	-	-	-	-	-	-
Sep 22, 2023	154.59	154.59	154.59	154.59	154.59	-
Sep 21, 2023	154.94	154.94	154.94	154.94	154.94	-
Sep 20, 2023	156.43	156.43	156.43	156.43	156.43	-
Sep 19, 2023	155.66	155.66	155.66	155.66	155.66	-
Sep 18, 2023	155.85	155.85	155.85	155.85	155.85	-
Sep 15, 2023	157.40	157.40	157.40	157.40	157.40	-
Sep 14, 2023	157.26	157.26	157.26	157.26	157.26	-
Sep 13, 2023	155.66	155.66	155.66	155.66	155.66	-
Sep 12, 2023	155.74	155.74	155.74	155.74	155.74	-
Sep 11, 2023	156.01	156.01	156.01	156.01	156.01	-
Sep 08, 2023	155.79	155.79	155.79	155.79	155.79	-
Sep 07, 2023	155.77	155.77	155.77	155.77	155.77	-
Sep 06, 2023	156.45	156.45	156.45	156.45	156.45	-
Sep 05, 2023	157.07	157.07	157.07	157.07	157.07	-
Sep 04, 2023	157.40	157.40	157.40	157.40	157.40	-
Sep 01, 2023	157.46	157.46	157.46	157.46	157.46	-
Aug 31, 2023	157.26	157.26	157.26	157.26	157.26	-
Aug 30, 2023	157.36	157.36	157.36	157.36	157.36	-
Aug 29, 2023	158.10	158.10	158.10	158.10	158.10	-
Aug 28, 2023	156.96	156.96	156.96	156.96	156.96	-
Aug 25, 2023	156.10	156.10	156.10	156.10	156.10	-
Aug 24, 2023	155.87	155.87	155.87	155.87	155.87	-
Aug 23, 2023	156.66	156.66	156.66	156.66	156.66	-
Aug 22, 2023	156.06	156.06	156.06	156.06	156.06	-
Aug 21, 2023	155.30	155.30	155.30	155.30	155.30	-
Aug 18, 2023	155.28	155.28	155.28	155.28	155.28	-
Aug 17, 2023	155.64	155.64	155.64	155.64	155.64	-
Aug 16, 2023	156.38	156.38	156.38	156.38	156.38	-
Aug 15, 2023	-	-	-	-	-	-
Aug 14, 2023	157.56	157.56	157.56	157.56	157.56	-
Aug 11, 2023	156.77	156.77	156.77	156.77	156.77	-
Aug 10, 2023	157.69	157.69	157.69	157.69	157.69	-
Aug 09, 2023	156.89	156.89	156.89	156.89	156.89	-
Aug 08, 2023	156.90	156.90	156.90	156.90	156.90	-
Aug 07, 2023	156.96	156.96	156.96	156.96	156.96	-
Aug 04, 2023	156.84	156.84	156.84	156.84	156.84	-
Aug 03, 2023	157.12	157.12	157.12	157.12	157.12	-
Aug 02, 2023	157.66	157.66	157.66	157.66	157.66	-
Aug 01, 2023	158.78	158.78	158.78	158.78	158.78	-
Jul 31, 2023	159.27	159.27	159.27	159.27	159.27	-
Jul 28, 2023	159.14	159.14	159.14	159.14	159.14	-
Jul 27, 2023	159.55	159.55	159.55	159.55	159.55	-
Jul 26, 2023	157.86	157.86	157.86	157.86	157.86	-
Jul 25, 2023	158.53	158.53	158.53	158.53	158.53	-
Jul 24, 2023	157.92	157.92	157.92	157.92	157.92	-
Jul 21, 2023	158.18	158.18	158.18	158.18	158.18	-
Jul 20, 2023	157.54	157.54	157.54	157.54	157.54	-
Jul 19, 2023	157.28	157.28	157.28	157.28	157.28	-
Jul 18, 2023	156.92	156.92	156.92	156.92	156.92	-
Jul 17, 2023	156.37	156.37	156.37	156.37	156.37	-
Jul 14, 2023	156.79	156.79	156.79	156.79	156.79	-
Jul 13, 2023	157.46	157.46	157.46	157.46	157.46	-
Jul 12, 2023	156.81	156.81	156.81	156.81	156.81	-
Jul 11, 2023	155.54	155.54	155.54	155.54	155.54	-
Jul 10, 2023	154.70	154.70	154.70	154.70	154.70	-
Jul 07, 2023	154.58	154.58	154.58	154.58	154.58	-
Jul 06, 2023	154.45	154.45	154.45	154.45	154.45	-
Jul 05, 2023	156.75	156.75	156.75	156.75	156.75	-
Jul 04, 2023	157.32	157.32	157.32	157.32	157.32	-
Jul 03, 2023	157.24	157.24	157.24	157.24	157.24	-
Jun 30, 2023	157.50	157.50	157.50	157.50	157.50	-
Jun 29, 2023	156.50	156.50	156.50	156.50	156.50	-
Jun 28, 2023	156.24	156.24	156.24	156.24	156.24	-
Jun 27, 2023	155.24	155.24	155.24	155.24	155.24	-
Jun 26, 2023	155.03	155.03	155.03	155.03	155.03	-
Jun 23, 2023	-	-	-	-	-	-
Jun 22, 2023	155.10	155.10	155.10	155.10	155.10	-
Jun 21, 2023	155.47	155.47	155.47	155.47	155.47	-
Jun 20, 2023	156.32	156.32	156.32	156.32	156.32	-
Jun 19, 2023	156.87	156.87	156.87	156.87	156.87	-
Jun 16, 2023	157.78	157.78	157.78	157.78	157.78	-
Jun 15, 2023	157.33	157.33	157.33	157.33	157.33	-
Jun 14, 2023	157.53	157.53	157.53	157.53	157.53	-
Jun 13, 2023	157.23	157.23	157.23	157.23	157.23	-
Jun 12, 2023	156.92	156.92	156.92	156.92	156.92	-
Jun 09, 2023	156.37	156.37	156.37	156.37	156.37	-
Jun 08, 2023	156.32	156.32	156.32	156.32	156.32	-
Jun 07, 2023	156.23	156.23	156.23	156.23	156.23	-
Jun 06, 2023	156.66	156.66	156.66	156.66	156.66	-
Jun 05, 2023	156.09	156.09	156.09	156.09	156.09	-
Jun 02, 2023	156.36	156.36	156.36	156.36	156.36	-
Jun 01, 2023	155.07	155.07	155.07	155.07	155.07	-
May 31, 2023	154.28	154.28	154.28	154.28	154.28	-
May 30, 2023	155.36	155.36	155.36	155.36	155.36	-
May 29, 2023	-	-	-	-	-	-
May 26, 2023	156.05	156.05	156.05	156.05	156.05	-
May 25, 2023	154.86	154.86	154.86	154.86	154.86	-
May 24, 2023	154.66	154.66	154.66	154.66	154.66	-
May 23, 2023	156.34	156.34	156.34	156.34	156.34	-
May 22, 2023	157.14	157.14	157.14	157.14	157.14	-
May 19, 2023	156.87	156.87	156.87	156.87	156.87	-
May 18, 2023	-	-	-	-	-	-
May 17, 2023	155.59	155.59	155.59	155.59	155.59	-
May 16, 2023	155.47	155.47	155.47	155.47	155.47	-
May 15, 2023	155.93	155.93	155.93	155.93	155.93	-
May 12, 2023	155.64	155.64	155.64	155.64	155.64	-
May 11, 2023	155.09	155.09	155.09	155.09	155.09	-
May 10, 2023	155.00	155.00	155.00	155.00	155.00	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,292.49-44.95(-1.04%)

Dow 3033,719.87-287.01(-0.84%)

Nasdaq13,129.22-142.10(-1.07%)

Russell 20001,774.35-9.89(-0.55%)

Crude Oil90.54+0.86(+0.96%)

Gold1,921.10-15.50(-0.80%)

Multipartner Allround Quadinvest ESG I € (0P0001K1MJ.F)

S&P 500
4,292.49
-44.95(-1.04%)

Dow 30
33,719.87
-287.01(-0.84%)

Nasdaq
13,129.22
-142.10(-1.07%)

Russell 2000
1,774.35
-9.89(-0.55%)

Crude Oil
90.54
+0.86(+0.96%)

Gold
1,921.10
-15.50(-0.80%)