Advertisement
Advertisement
U.S. markets open in 3 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Franklin K2 Wellington Technology Long Short UCITS Fund W PF (acc) USD (0P0001K1N6)

Other OTC - Other OTC Delayed Price. Currency in USD
7.89+0.16 (+2.07%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 20237.897.897.897.897.89-
Jan 31, 20237.737.737.737.737.73-
Jan 30, 20237.677.677.677.677.67-
Jan 27, 20237.777.777.777.777.77-
Jan 26, 20237.707.707.707.707.70-
Jan 25, 20237.657.657.657.657.65-
Jan 24, 20237.667.667.667.667.66-
Jan 23, 20237.707.707.707.707.70-
Jan 20, 20237.597.597.597.597.59-
Jan 19, 20237.467.467.467.467.46-
Jan 18, 20237.507.507.507.507.50-
Jan 17, 20237.557.557.557.557.55-
Jan 13, 2023------
Jan 12, 20237.477.477.477.477.47-
Jan 11, 20237.437.437.437.437.43-
Jan 10, 20237.347.347.347.347.34-
Jan 09, 20237.297.297.297.297.29-
Jan 06, 20237.217.217.217.217.21-
Jan 05, 20237.157.157.157.157.15-
Jan 04, 20237.247.247.247.247.24-
Jan 03, 20237.237.237.237.237.23-
Dec 30, 20227.247.247.247.247.24-
Dec 29, 20227.247.247.247.247.24-
Dec 28, 20227.157.157.157.157.15-
Dec 27, 20227.167.167.167.167.16-
Dec 23, 20227.227.227.227.227.22-
Dec 22, 20227.227.227.227.227.22-
Dec 21, 20227.337.337.337.337.33-
Dec 20, 20227.297.297.297.297.29-
Dec 19, 20227.267.267.267.267.26-
Dec 16, 20227.337.337.337.337.33-
Dec 15, 20227.367.367.367.367.36-
Dec 14, 20227.487.487.487.487.48-
Dec 13, 20227.477.477.477.477.47-
Dec 12, 20227.407.407.407.407.40-
Dec 09, 20227.357.357.357.357.35-
Dec 08, 20227.347.347.347.347.34-
Dec 07, 20227.287.287.287.287.28-
Dec 06, 20227.267.267.267.267.26-
Dec 05, 20227.367.367.367.367.36-
Dec 02, 20227.467.467.467.467.46-
Dec 01, 20227.507.507.507.507.50-
Nov 30, 20227.467.467.467.467.46-
Nov 29, 20227.307.307.307.307.30-
Nov 28, 20227.317.317.317.317.31-
Nov 25, 20227.347.347.347.347.34-
Nov 23, 20227.377.377.377.377.37-
Nov 22, 20227.297.297.297.297.29-
Nov 21, 20227.267.267.267.267.26-
Nov 18, 20227.387.387.387.387.38-
Nov 17, 20227.457.457.457.457.45-
Nov 16, 20227.547.547.547.547.54-
Nov 15, 20227.677.677.677.677.67-
Nov 14, 20227.557.557.557.557.55-
Nov 11, 20227.597.597.597.597.59-
Nov 10, 20227.437.437.437.437.43-
Nov 09, 20227.147.147.147.147.14-
Nov 08, 20227.257.257.257.257.25-
Nov 07, 20227.227.227.227.227.22-
Nov 04, 20227.217.217.217.217.21-
Nov 03, 20227.247.247.247.247.24-
Nov 02, 20227.357.357.357.357.35-
Nov 01, 20227.547.547.547.547.54-
Oct 31, 20227.577.577.577.577.57-
Oct 28, 20227.717.717.717.717.71-
Oct 27, 20227.727.727.727.727.72-
Oct 26, 20227.737.737.737.737.73-
Oct 25, 20227.897.897.897.897.89-
Oct 24, 20227.767.767.767.767.76-
Oct 21, 20227.787.787.787.787.78-
Oct 20, 20227.777.777.777.777.77-
Oct 19, 20227.717.717.717.717.71-
Oct 18, 20227.757.757.757.757.75-
Oct 17, 20227.717.717.717.717.71-
Oct 14, 20227.567.567.567.567.56-
Oct 13, 20227.647.647.647.647.64-
Oct 12, 20227.707.707.707.707.70-
Oct 11, 20227.667.667.667.667.66-
Oct 10, 20227.837.837.837.837.83-
Oct 07, 20228.008.008.008.008.00-
Oct 06, 20228.198.198.198.198.19-
Oct 05, 20228.198.198.198.198.19-
Oct 04, 20228.158.158.158.158.15-
Oct 03, 20227.997.997.997.997.99-
Sep 30, 20227.997.997.997.997.99-
Sep 29, 20228.028.028.028.028.02-
Sep 28, 20228.078.078.078.078.07-
Sep 27, 20227.987.987.987.987.98-
Sep 26, 20227.967.967.967.967.96-
Sep 23, 20227.987.987.987.987.98-
Sep 22, 20228.008.008.008.008.00-
Sep 21, 20228.148.148.148.148.14-
Sep 20, 20228.188.188.188.188.18-
Sep 19, 20228.228.228.228.228.22-
Sep 16, 20228.268.268.268.268.26-
Sep 15, 20228.378.378.378.378.37-
Sep 14, 20228.458.458.458.458.45-
Sep 13, 20228.408.408.408.408.40-
Sep 12, 20228.598.598.598.598.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement