Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

La Française Carbon Impact 2026 TC (0P0001K1QL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
112.070.00 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023106.34106.34106.34106.34106.34-
Feb 01, 2023105.43105.43105.43105.43105.43-
Jan 31, 2023105.29105.29105.29105.29105.29-
Jan 30, 2023------
Jan 27, 2023105.40105.40105.40105.40105.40-
Jan 26, 2023105.39105.39105.39105.39105.39-
Jan 25, 2023105.29105.29105.29105.29105.29-
Jan 24, 2023105.28105.28105.28105.28105.28-
Jan 23, 2023105.20105.20105.20105.20105.20-
Jan 20, 2023105.22105.22105.22105.22105.22-
Jan 19, 2023105.34105.34105.34105.34105.34-
Jan 18, 2023105.58105.58105.58105.58105.58-
Jan 17, 2023105.27105.27105.27105.27105.27-
Jan 16, 2023105.13105.13105.13105.13105.13-
Jan 13, 2023------
Jan 12, 2023104.90104.90104.90104.90104.90-
Jan 11, 2023104.52104.52104.52104.52104.52-
Jan 10, 2023104.23104.23104.23104.23104.23-
Jan 09, 2023104.30104.30104.30104.30104.30-
Jan 06, 2023104.02104.02104.02104.02104.02-
Jan 05, 2023103.67103.67103.67103.67103.67-
Jan 04, 2023103.76103.76103.76103.76103.76-
Jan 03, 2023103.35103.35103.35103.35103.35-
Jan 02, 2023103.02103.02103.02103.02103.02-
Dec 30, 2022102.97102.97102.97102.97102.97-
Dec 29, 2022103.06103.06103.06103.06103.06-
Dec 28, 2022102.98102.98102.98102.98102.98-
Dec 27, 2022103.07103.07103.07103.07103.07-
Dec 23, 2022103.10103.10103.10103.10103.10-
Dec 22, 2022103.16103.16103.16103.16103.16-
Dec 21, 2022103.12103.12103.12103.12103.12-
Dec 20, 2022103.02103.02103.02103.02103.02-
Dec 19, 2022103.29103.29103.29103.29103.29-
Dec 16, 2022103.42103.42103.42103.42103.42-
Dec 15, 2022103.86103.86103.86103.86103.86-
Dec 14, 2022104.09104.09104.09104.09104.09-
Dec 13, 2022103.98103.98103.98103.98103.98-
Dec 12, 2022103.58103.58103.58103.58103.58-
Dec 09, 2022103.61103.61103.61103.61103.61-
Dec 08, 2022103.68103.68103.68103.68103.68-
Dec 07, 2022103.76103.76103.76103.76103.76-
Dec 06, 2022103.72103.72103.72103.72103.72-
Dec 05, 2022103.67103.67103.67103.67103.67-
Dec 02, 2022103.68103.68103.68103.68103.68-
Dec 01, 2022103.62103.62103.62103.62103.62-
Nov 30, 2022103.07103.07103.07103.07103.07-
Nov 29, 2022102.96102.96102.96102.96102.96-
Nov 28, 2022102.91102.91102.91102.91102.91-
Nov 25, 2022102.98102.98102.98102.98102.98-
Nov 24, 2022103.00103.00103.00103.00103.00-
Nov 23, 2022102.69102.69102.69102.69102.69-
Nov 22, 2022102.37102.37102.37102.37102.37-
Nov 21, 2022102.12102.12102.12102.12102.12-
Nov 18, 2022102.07102.07102.07102.07102.07-
Nov 17, 2022101.99101.99101.99101.99101.99-
Nov 16, 2022102.19102.19102.19102.19102.19-
Nov 15, 2022102.23102.23102.23102.23102.23-
Nov 14, 2022102.10102.10102.10102.10102.10-
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022100.65100.65100.65100.65100.65-
Nov 08, 2022100.64100.64100.64100.64100.64-
Nov 07, 2022100.45100.45100.45100.45100.45-
Nov 04, 2022100.27100.27100.27100.27100.27-
Nov 03, 2022100.05100.05100.05100.05100.05-
Nov 02, 2022100.38100.38100.38100.38100.38-
Nov 01, 2022------
Oct 31, 2022100.26100.26100.26100.26100.26-
Oct 28, 2022100.13100.13100.13100.13100.13-
Oct 27, 2022100.09100.09100.09100.09100.09-
Oct 26, 202299.6999.6999.6999.6999.69-
Oct 25, 202299.4399.4399.4399.4399.43-
Oct 24, 202299.0599.0599.0599.0599.05-
Oct 21, 202298.8298.8298.8298.8298.82-
Oct 20, 202298.9298.9298.9298.9298.92-
Oct 19, 202299.0599.0599.0599.0599.05-
Oct 18, 202299.2399.2399.2399.2399.23-
Oct 17, 202298.9398.9398.9398.9398.93-
Oct 14, 202298.7398.7398.7398.7398.73-
Oct 13, 202298.6298.6298.6298.6298.62-
Oct 12, 202298.7098.7098.7098.7098.70-
Oct 11, 202298.8598.8598.8598.8598.85-
Oct 10, 202299.1099.1099.1099.1099.10-
Oct 07, 202299.4499.4499.4499.4499.44-
Oct 06, 202299.7499.7499.7499.7499.74-
Oct 05, 202299.8899.8899.8899.8899.88-
Oct 04, 2022100.04100.04100.04100.04100.04-
Oct 03, 202299.2099.2099.2099.2099.20-
Sep 30, 202299.0099.0099.0099.0099.00-
Sep 29, 202298.8998.8998.8998.8998.89-
Sep 28, 202299.2499.2499.2499.2499.24-
Sep 27, 202299.3999.3999.3999.3999.39-
Sep 26, 202299.5599.5599.5599.5599.55-
Sep 23, 2022100.33100.33100.33100.33100.33-
Sep 22, 2022100.94100.94100.94100.94100.94-
Sep 21, 2022101.28101.28101.28101.28101.28-
Sep 20, 2022101.46101.46101.46101.46101.46-
Sep 19, 2022101.70101.70101.70101.70101.70-
Sep 16, 2022101.76101.76101.76101.76101.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement