La Française Carbon Impact 2026 TC (0P0001K1QL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

112.07

0.00

(0.00%)

At close: 09:00PM CET

Advertisement

Time Period:

Feb 04, 2022 - Feb 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	-	-	-	-	-	-
Feb 02, 2023	106.34	106.34	106.34	106.34	106.34	-
Feb 01, 2023	105.43	105.43	105.43	105.43	105.43	-
Jan 31, 2023	105.29	105.29	105.29	105.29	105.29	-
Jan 30, 2023	-	-	-	-	-	-
Jan 27, 2023	105.40	105.40	105.40	105.40	105.40	-
Jan 26, 2023	105.39	105.39	105.39	105.39	105.39	-
Jan 25, 2023	105.29	105.29	105.29	105.29	105.29	-
Jan 24, 2023	105.28	105.28	105.28	105.28	105.28	-
Jan 23, 2023	105.20	105.20	105.20	105.20	105.20	-
Jan 20, 2023	105.22	105.22	105.22	105.22	105.22	-
Jan 19, 2023	105.34	105.34	105.34	105.34	105.34	-
Jan 18, 2023	105.58	105.58	105.58	105.58	105.58	-
Jan 17, 2023	105.27	105.27	105.27	105.27	105.27	-
Jan 16, 2023	105.13	105.13	105.13	105.13	105.13	-
Jan 13, 2023	-	-	-	-	-	-
Jan 12, 2023	104.90	104.90	104.90	104.90	104.90	-
Jan 11, 2023	104.52	104.52	104.52	104.52	104.52	-
Jan 10, 2023	104.23	104.23	104.23	104.23	104.23	-
Jan 09, 2023	104.30	104.30	104.30	104.30	104.30	-
Jan 06, 2023	104.02	104.02	104.02	104.02	104.02	-
Jan 05, 2023	103.67	103.67	103.67	103.67	103.67	-
Jan 04, 2023	103.76	103.76	103.76	103.76	103.76	-
Jan 03, 2023	103.35	103.35	103.35	103.35	103.35	-
Jan 02, 2023	103.02	103.02	103.02	103.02	103.02	-
Dec 30, 2022	102.97	102.97	102.97	102.97	102.97	-
Dec 29, 2022	103.06	103.06	103.06	103.06	103.06	-
Dec 28, 2022	102.98	102.98	102.98	102.98	102.98	-
Dec 27, 2022	103.07	103.07	103.07	103.07	103.07	-
Dec 23, 2022	103.10	103.10	103.10	103.10	103.10	-
Dec 22, 2022	103.16	103.16	103.16	103.16	103.16	-
Dec 21, 2022	103.12	103.12	103.12	103.12	103.12	-
Dec 20, 2022	103.02	103.02	103.02	103.02	103.02	-
Dec 19, 2022	103.29	103.29	103.29	103.29	103.29	-
Dec 16, 2022	103.42	103.42	103.42	103.42	103.42	-
Dec 15, 2022	103.86	103.86	103.86	103.86	103.86	-
Dec 14, 2022	104.09	104.09	104.09	104.09	104.09	-
Dec 13, 2022	103.98	103.98	103.98	103.98	103.98	-
Dec 12, 2022	103.58	103.58	103.58	103.58	103.58	-
Dec 09, 2022	103.61	103.61	103.61	103.61	103.61	-
Dec 08, 2022	103.68	103.68	103.68	103.68	103.68	-
Dec 07, 2022	103.76	103.76	103.76	103.76	103.76	-
Dec 06, 2022	103.72	103.72	103.72	103.72	103.72	-
Dec 05, 2022	103.67	103.67	103.67	103.67	103.67	-
Dec 02, 2022	103.68	103.68	103.68	103.68	103.68	-
Dec 01, 2022	103.62	103.62	103.62	103.62	103.62	-
Nov 30, 2022	103.07	103.07	103.07	103.07	103.07	-
Nov 29, 2022	102.96	102.96	102.96	102.96	102.96	-
Nov 28, 2022	102.91	102.91	102.91	102.91	102.91	-
Nov 25, 2022	102.98	102.98	102.98	102.98	102.98	-
Nov 24, 2022	103.00	103.00	103.00	103.00	103.00	-
Nov 23, 2022	102.69	102.69	102.69	102.69	102.69	-
Nov 22, 2022	102.37	102.37	102.37	102.37	102.37	-
Nov 21, 2022	102.12	102.12	102.12	102.12	102.12	-
Nov 18, 2022	102.07	102.07	102.07	102.07	102.07	-
Nov 17, 2022	101.99	101.99	101.99	101.99	101.99	-
Nov 16, 2022	102.19	102.19	102.19	102.19	102.19	-
Nov 15, 2022	102.23	102.23	102.23	102.23	102.23	-
Nov 14, 2022	102.10	102.10	102.10	102.10	102.10	-
Nov 11, 2022	-	-	-	-	-	-
Nov 10, 2022	-	-	-	-	-	-
Nov 09, 2022	100.65	100.65	100.65	100.65	100.65	-
Nov 08, 2022	100.64	100.64	100.64	100.64	100.64	-
Nov 07, 2022	100.45	100.45	100.45	100.45	100.45	-
Nov 04, 2022	100.27	100.27	100.27	100.27	100.27	-
Nov 03, 2022	100.05	100.05	100.05	100.05	100.05	-
Nov 02, 2022	100.38	100.38	100.38	100.38	100.38	-
Nov 01, 2022	-	-	-	-	-	-
Oct 31, 2022	100.26	100.26	100.26	100.26	100.26	-
Oct 28, 2022	100.13	100.13	100.13	100.13	100.13	-
Oct 27, 2022	100.09	100.09	100.09	100.09	100.09	-
Oct 26, 2022	99.69	99.69	99.69	99.69	99.69	-
Oct 25, 2022	99.43	99.43	99.43	99.43	99.43	-
Oct 24, 2022	99.05	99.05	99.05	99.05	99.05	-
Oct 21, 2022	98.82	98.82	98.82	98.82	98.82	-
Oct 20, 2022	98.92	98.92	98.92	98.92	98.92	-
Oct 19, 2022	99.05	99.05	99.05	99.05	99.05	-
Oct 18, 2022	99.23	99.23	99.23	99.23	99.23	-
Oct 17, 2022	98.93	98.93	98.93	98.93	98.93	-
Oct 14, 2022	98.73	98.73	98.73	98.73	98.73	-
Oct 13, 2022	98.62	98.62	98.62	98.62	98.62	-
Oct 12, 2022	98.70	98.70	98.70	98.70	98.70	-
Oct 11, 2022	98.85	98.85	98.85	98.85	98.85	-
Oct 10, 2022	99.10	99.10	99.10	99.10	99.10	-
Oct 07, 2022	99.44	99.44	99.44	99.44	99.44	-
Oct 06, 2022	99.74	99.74	99.74	99.74	99.74	-
Oct 05, 2022	99.88	99.88	99.88	99.88	99.88	-
Oct 04, 2022	100.04	100.04	100.04	100.04	100.04	-
Oct 03, 2022	99.20	99.20	99.20	99.20	99.20	-
Sep 30, 2022	99.00	99.00	99.00	99.00	99.00	-
Sep 29, 2022	98.89	98.89	98.89	98.89	98.89	-
Sep 28, 2022	99.24	99.24	99.24	99.24	99.24	-
Sep 27, 2022	99.39	99.39	99.39	99.39	99.39	-
Sep 26, 2022	99.55	99.55	99.55	99.55	99.55	-
Sep 23, 2022	100.33	100.33	100.33	100.33	100.33	-
Sep 22, 2022	100.94	100.94	100.94	100.94	100.94	-
Sep 21, 2022	101.28	101.28	101.28	101.28	101.28	-
Sep 20, 2022	101.46	101.46	101.46	101.46	101.46	-
Sep 19, 2022	101.70	101.70	101.70	101.70	101.70	-
Sep 16, 2022	101.76	101.76	101.76	101.76	101.76	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,877.70-53.10(-2.75%)

La Française Carbon Impact 2026 TC (0P0001K1QL.F)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,877.70
-53.10(-2.75%)