Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Allianz Valeurs Durables RC H2-USD (0P0001K1SD)

Other OTC - Other OTC Delayed Price. Currency in USD
130.77+0.83 (+0.64%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023130.77130.77130.77130.77130.77-
Jan 25, 2023129.94129.94129.94129.94129.94-
Jan 24, 2023130.06130.06130.06130.06130.06-
Jan 23, 2023129.80129.80129.80129.80129.80-
Jan 20, 2023128.93128.93128.93128.93128.93-
Jan 19, 2023128.31128.31128.31128.31128.31-
Jan 18, 2023130.73130.73130.73130.73130.73-
Jan 17, 2023130.54130.54130.54130.54130.54-
Jan 13, 2023------
Jan 12, 2023129.24129.24129.24129.24129.24-
Jan 11, 2023128.34128.34128.34128.34128.34-
Jan 10, 2023126.94126.94126.94126.94126.94-
Jan 09, 2023127.53127.53127.53127.53127.53-
Jan 06, 2023126.16126.16126.16126.16126.16-
Jan 05, 2023124.55124.55124.55124.55124.55-
Jan 04, 2023124.86124.86124.86124.86124.86-
Jan 03, 2023121.88121.88121.88121.88121.88-
Dec 30, 2022118.95118.95118.95118.95118.95-
Dec 29, 2022120.79120.79120.79120.79120.79-
Dec 28, 2022119.42119.42119.42119.42119.42-
Dec 27, 2022120.10120.10120.10120.10120.10-
Dec 23, 2022119.75119.75119.75119.75119.75-
Dec 22, 2022119.93119.93119.93119.93119.93-
Dec 21, 2022121.20121.20121.20121.20121.20-
Dec 20, 2022119.33119.33119.33119.33119.33-
Dec 19, 2022119.47119.47119.47119.47119.47-
Dec 16, 2022119.29119.29119.29119.29119.29-
Dec 15, 2022120.38120.38120.38120.38120.38-
Dec 14, 2022124.38124.38124.38124.38124.38-
Dec 13, 2022124.75124.75124.75124.75124.75-
Dec 12, 2022122.92122.92122.92122.92122.92-
Dec 09, 2022123.50123.50123.50123.50123.50-
Dec 08, 2022122.43122.43122.43122.43122.43-
Dec 07, 2022122.89122.89122.89122.89122.89-
Dec 06, 2022123.26123.26123.26123.26123.26-
Dec 05, 2022123.72123.72123.72123.72123.72-
Dec 02, 2022124.40124.40124.40124.40124.40-
Dec 01, 2022124.36124.36124.36124.36124.36-
Nov 30, 2022123.29123.29123.29123.29123.29-
Nov 29, 2022122.57122.57122.57122.57122.57-
Nov 28, 2022123.01123.01123.01123.01123.01-
Nov 25, 2022124.10124.10124.10124.10124.10-
Nov 23, 2022123.31123.31123.31123.31123.31-
Nov 22, 2022122.67122.67122.67122.67122.67-
Nov 21, 2022122.18122.18122.18122.18122.18-
Nov 18, 2022122.27122.27122.27122.27122.27-
Nov 17, 2022120.90120.90120.90120.90120.90-
Nov 16, 2022121.07121.07121.07121.07121.07-
Nov 15, 2022122.15122.15122.15122.15122.15-
Nov 14, 2022121.68121.68121.68121.68121.68-
Nov 11, 2022------
Nov 10, 2022121.07121.07121.07121.07121.07-
Nov 09, 2022117.59117.59117.59117.59117.59-
Nov 08, 2022117.70117.70117.70117.70117.70-
Nov 07, 2022116.47116.47116.47116.47116.47-
Nov 04, 2022116.00116.00116.00116.00116.00-
Nov 03, 2022113.68113.68113.68113.68113.68-
Nov 02, 2022114.11114.11114.11114.11114.11-
Nov 01, 2022------
Oct 31, 2022114.24114.24114.24114.24114.24-
Oct 28, 2022114.48114.48114.48114.48114.48-
Oct 27, 2022114.52114.52114.52114.52114.52-
Oct 26, 2022115.40115.40115.40115.40115.40-
Oct 25, 2022114.75114.75114.75114.75114.75-
Oct 24, 2022112.52112.52112.52112.52112.52-
Oct 21, 2022110.43110.43110.43110.43110.43-
Oct 20, 2022110.76110.76110.76110.76110.76-
Oct 19, 2022110.08110.08110.08110.08110.08-
Oct 18, 2022110.37110.37110.37110.37110.37-
Oct 17, 2022109.51109.51109.51109.51109.51-
Oct 14, 2022107.68107.68107.68107.68107.68-
Oct 13, 2022106.99106.99106.99106.99106.99-
Oct 12, 2022105.93105.93105.93105.93105.93-
Oct 11, 2022106.38106.38106.38106.38106.38-
Oct 10, 2022106.94106.94106.94106.94106.94-
Oct 07, 2022107.19107.19107.19107.19107.19-
Oct 06, 2022109.20109.20109.20109.20109.20-
Oct 05, 2022110.01110.01110.01110.01110.01-
Oct 04, 2022111.21111.21111.21111.21111.21-
Oct 03, 2022107.05107.05107.05107.05107.05-
Sep 30, 2022106.40106.40106.40106.40106.40-
Sep 29, 2022------
Sep 28, 2022106.63106.63106.63106.63106.63-
Sep 27, 2022106.37106.37106.37106.37106.37-
Sep 26, 2022106.66106.66106.66106.66106.66-
Sep 23, 2022107.10107.10107.10107.10107.10-
Sep 22, 2022109.08109.08109.08109.08109.08-
Sep 21, 2022111.14111.14111.14111.14111.14-
Sep 20, 2022110.15110.15110.15110.15110.15-
Sep 19, 2022111.80111.80111.80111.80111.80-
Sep 16, 2022111.86111.86111.86111.86111.86-
Sep 15, 2022113.40113.40113.40113.40113.40-
Sep 14, 2022114.06114.06114.06114.06114.06-
Sep 13, 2022114.87114.87114.87114.87114.87-
Sep 12, 2022116.60116.60116.60116.60116.60-
Sep 09, 2022114.45114.45114.45114.45114.45-
Sep 08, 2022112.65112.65112.65112.65112.65-
Sep 07, 2022111.94111.94111.94111.94111.94-
Sep 06, 2022111.52111.52111.52111.52111.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement