Advertisement
VT Johnston Growth Portfolio (0P0001K1TZ.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2023 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | - |
| Dec 07, 2023 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | - |
| Dec 06, 2023 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| Dec 05, 2023 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| Dec 04, 2023 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| Dec 01, 2023 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| Nov 30, 2023 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| Nov 29, 2023 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | - |
| Nov 28, 2023 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| Nov 27, 2023 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | - |
| Nov 24, 2023 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | - |
| Nov 23, 2023 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| Nov 22, 2023 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
| Nov 21, 2023 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
| Nov 20, 2023 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| Nov 17, 2023 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| Nov 16, 2023 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | - |
| Nov 15, 2023 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| Nov 14, 2023 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - |
| Nov 13, 2023 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | - |
| Nov 10, 2023 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| Nov 09, 2023 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
| Nov 08, 2023 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| Nov 07, 2023 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | - |
| Nov 06, 2023 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Nov 03, 2023 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
| Nov 02, 2023 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - |
| Nov 01, 2023 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | - |
| Oct 31, 2023 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | - |
| Oct 30, 2023 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | - |
| Oct 27, 2023 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | - |
| Oct 26, 2023 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| Oct 25, 2023 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | - |
| Oct 24, 2023 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | - |
| Oct 23, 2023 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | - |
| Oct 20, 2023 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | - |
| Oct 19, 2023 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
| Oct 18, 2023 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| Oct 17, 2023 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - |
| Oct 16, 2023 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| Oct 13, 2023 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Oct 12, 2023 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| Oct 11, 2023 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
| Oct 10, 2023 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | - |
| Oct 09, 2023 | - | - | - | - | - | - |
| Oct 06, 2023 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | - |
| Oct 05, 2023 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | - |
| Oct 04, 2023 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Oct 03, 2023 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | - |
| Oct 02, 2023 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | - |
| Sep 29, 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Sep 28, 2023 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
| Sep 27, 2023 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | - |
| Sep 26, 2023 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| Sep 25, 2023 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | - |
| Sep 22, 2023 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | - |
| Sep 21, 2023 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
| Sep 20, 2023 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| Sep 19, 2023 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | - |
| Sep 18, 2023 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | - |
| Sep 15, 2023 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| Sep 14, 2023 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
| Sep 13, 2023 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | - |
| Sep 12, 2023 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | - |
| Sep 11, 2023 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| Sep 08, 2023 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
| Sep 07, 2023 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
| Sep 06, 2023 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Sep 05, 2023 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | - |
| Sep 04, 2023 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
| Sep 01, 2023 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
| Aug 31, 2023 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| Aug 30, 2023 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
| Aug 29, 2023 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | - |
| Aug 25, 2023 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | - |
| Aug 24, 2023 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | - |
| Aug 23, 2023 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
| Aug 22, 2023 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
| Aug 21, 2023 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | - |
| Aug 18, 2023 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | - |
| Aug 17, 2023 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - |
| Aug 16, 2023 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
| Aug 15, 2023 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
| Aug 14, 2023 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | - |
| Aug 11, 2023 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| Aug 10, 2023 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
| Aug 09, 2023 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | - |
| Aug 08, 2023 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | - |
| Aug 07, 2023 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| Aug 04, 2023 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Aug 03, 2023 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| Aug 02, 2023 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| Aug 01, 2023 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| Jul 31, 2023 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| Jul 31, 2023 | 0.01022 Dividend | |||||
| Jul 28, 2023 | 106.13 | 106.13 | 106.13 | 106.13 | 106.12 | - |
| Jul 27, 2023 | 105.82 | 105.82 | 105.82 | 105.82 | 105.81 | - |
| Jul 26, 2023 | 106.03 | 106.03 | 106.03 | 106.03 | 106.02 | - |
| Jul 25, 2023 | 106.07 | 106.07 | 106.07 | 106.07 | 106.06 | - |
| Jul 24, 2023 | 105.98 | 105.98 | 105.98 | 105.98 | 105.97 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.