Advertisement
U.S. markets open in 2 hours 14 minutes
S&P Futures
4,580.25 +17.25 (+0.38%) Dow Futures
35,546.00 +101.00 (+0.28%) Nasdaq Futures
16,127.25 +79.25 (+0.49%) Russell 2000 Futures
1,810.80 +13.80 (+0.77%) Crude Oil
77.76 +1.35 (+1.77%) Gold
2,060.70 +0.50 (+0.02%)
Amundi Fds Global Corp Bd A2U D (0P0001K1UW)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
At close: 03:00PM EST
Advertisement
Time Period:
Nov 29, 2022 - Nov 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2023 | - | - | - | - | - | - |
| Nov 27, 2023 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | - |
| Nov 24, 2023 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | - |
| Nov 22, 2023 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | - |
| Nov 21, 2023 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | - |
| Nov 20, 2023 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | - |
| Nov 17, 2023 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | - |
| Nov 16, 2023 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | - |
| Nov 15, 2023 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | - |
| Nov 14, 2023 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | - |
| Nov 13, 2023 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - |
| Nov 10, 2023 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | - |
| Nov 09, 2023 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | - |
| Nov 08, 2023 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | - |
| Nov 07, 2023 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | - |
| Nov 06, 2023 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | - |
| Nov 03, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Nov 02, 2023 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | - |
| Nov 01, 2023 | - | - | - | - | - | - |
| Oct 31, 2023 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | - |
| Oct 30, 2023 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| Oct 27, 2023 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
| Oct 26, 2023 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - |
| Oct 25, 2023 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | - |
| Oct 24, 2023 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | - |
| Oct 23, 2023 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | - |
| Oct 20, 2023 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | - |
| Oct 19, 2023 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | - |
| Oct 18, 2023 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| Oct 17, 2023 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
| Oct 16, 2023 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | - |
| Oct 13, 2023 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
| Oct 12, 2023 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | - |
| Oct 11, 2023 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | - |
| Oct 10, 2023 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| Oct 09, 2023 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | - |
| Oct 06, 2023 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | - |
| Oct 05, 2023 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | - |
| Oct 04, 2023 | - | - | - | - | - | - |
| Oct 03, 2023 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - |
| Oct 02, 2023 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
| Sep 29, 2023 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | - |
| Sep 28, 2023 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
| Sep 27, 2023 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | - |
| Sep 26, 2023 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | - |
| Sep 25, 2023 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | - |
| Sep 22, 2023 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | - |
| Sep 21, 2023 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | - |
| Sep 20, 2023 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | - |
| Sep 19, 2023 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - |
| Sep 18, 2023 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | - |
| Sep 15, 2023 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
| Sep 14, 2023 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | - |
| Sep 13, 2023 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
| Sep 12, 2023 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | - |
| Sep 11, 2023 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
| Sep 08, 2023 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
| Sep 07, 2023 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
| Sep 06, 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Sep 05, 2023 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | - |
| Sep 01, 2023 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | - |
| Aug 31, 2023 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | - |
| Aug 30, 2023 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - |
| Aug 29, 2023 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | - |
| Aug 28, 2023 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| Aug 25, 2023 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
| Aug 24, 2023 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| Aug 23, 2023 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | - |
| Aug 22, 2023 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | - |
| Aug 21, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | - |
| Aug 18, 2023 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | - |
| Aug 17, 2023 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | - |
| Aug 16, 2023 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| Aug 15, 2023 | - | - | - | - | - | - |
| Aug 14, 2023 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | - |
| Aug 11, 2023 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
| Aug 10, 2023 | - | - | - | - | - | - |
| Aug 09, 2023 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - |
| Aug 08, 2023 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| Aug 07, 2023 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | - |
| Aug 04, 2023 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | - |
| Aug 03, 2023 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | - |
| Aug 02, 2023 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | - |
| Aug 01, 2023 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
| Jul 31, 2023 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | - |
| Jul 28, 2023 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | - |
| Jul 27, 2023 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | - |
| Jul 26, 2023 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
| Jul 25, 2023 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | - |
| Jul 24, 2023 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | - |
| Jul 21, 2023 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | - |
| Jul 20, 2023 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | - |
| Jul 19, 2023 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | - |
| Jul 18, 2023 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
| Jul 17, 2023 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | - |
| Jul 14, 2023 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | - |
| Jul 13, 2023 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | - |
| Jul 12, 2023 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | - |
| Jul 11, 2023 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | - |
| Jul 10, 2023 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.