Frankfurt - Delayed Quote • EUR
Fineco AM Advisory 6 Target 2022 (0P0001K284.F)
At close: April 17 at 10:00 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | - |
Apr 17, 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | - |
Apr 16, 2024 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | - |
Apr 15, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | - |
Apr 12, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | - |
Apr 11, 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | - |
Apr 10, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - |
Apr 9, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | - |
Apr 8, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
Apr 5, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | - |
Apr 4, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | - |
Apr 3, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | - |
Apr 2, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
Mar 28, 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | - |
Mar 27, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | - |
Mar 26, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
Mar 25, 2024 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | - |
Mar 22, 2024 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | - |
Mar 21, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | - |
Mar 20, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
Mar 19, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | - |
Mar 18, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - |
Mar 15, 2024 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | - |
Mar 14, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
Mar 13, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | - |
Mar 12, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | - |
Mar 11, 2024 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | - |
Mar 8, 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
Mar 7, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | - |
Mar 6, 2024 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
Mar 5, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | - |
Mar 4, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - |
Mar 1, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | - |
Feb 29, 2024 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | - |
Feb 28, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | - |
Feb 27, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | - |
Feb 26, 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | - |
Feb 23, 2024 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | - |
Feb 22, 2024 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | - |
Feb 21, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | - |
Feb 20, 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | - |
Feb 19, 2024 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | - |
Feb 16, 2024 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | - |
Feb 15, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | - |
Feb 14, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
Feb 13, 2024 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | - |
Feb 12, 2024 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | - |
Feb 9, 2024 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | - |
Feb 8, 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | - |
Feb 7, 2024 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | - |
Feb 6, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | - |
Feb 5, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
Feb 2, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | - |
Feb 1, 2024 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | - |
Jan 31, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
Jan 30, 2024 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | - |
Jan 29, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | - |
Jan 26, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - |
Jan 25, 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | - |
Jan 24, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | - |
Jan 23, 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | - |
Jan 22, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - |
Jan 19, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
Jan 18, 2024 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | - |
Jan 17, 2024 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | - |
Jan 16, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | - |
Jan 15, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | - |
Jan 12, 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | - |
Jan 11, 2024 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | - |
Jan 10, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - |
Jan 9, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | - |
Jan 8, 2024 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | - |
Jan 5, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | - |
Jan 4, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - |
Jan 3, 2024 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | - |
Jan 2, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | - |
Dec 29, 2023 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | - |
Dec 28, 2023 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - |
Dec 27, 2023 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | - |
Dec 22, 2023 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - |
Dec 21, 2023 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | - |
Dec 20, 2023 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
Dec 19, 2023 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | - |
Dec 18, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | - |
Dec 15, 2023 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | - |
Dec 14, 2023 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | - |
Dec 13, 2023 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | - |
Dec 12, 2023 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | - |
Dec 11, 2023 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | - |
Dec 8, 2023 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
Dec 7, 2023 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | - |
Dec 6, 2023 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | - |
Dec 5, 2023 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | - |
Dec 4, 2023 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | - |
Dec 1, 2023 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | - |
Nov 30, 2023 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | - |
Nov 29, 2023 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | - |
Nov 28, 2023 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | - |
Nov 27, 2023 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | - |
Nov 23, 2023 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | - |
Nov 22, 2023 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | - |
Nov 21, 2023 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | - |
Nov 20, 2023 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | - |
Nov 17, 2023 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | - |
Nov 16, 2023 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | - |
Nov 15, 2023 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | - |
Nov 14, 2023 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | - |
Nov 13, 2023 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | - |
Nov 10, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
Nov 9, 2023 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
Nov 8, 2023 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - |
Nov 7, 2023 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
Nov 6, 2023 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | - |
Nov 3, 2023 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | - |
Nov 2, 2023 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | - |
Oct 31, 2023 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | - |
Oct 30, 2023 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - |
Oct 27, 2023 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | - |
Oct 26, 2023 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - |
Oct 25, 2023 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - |
Oct 24, 2023 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - |
Oct 23, 2023 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
Oct 20, 2023 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | - |
Oct 19, 2023 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | - |
Oct 18, 2023 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | - |
Oct 17, 2023 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | - |
Oct 16, 2023 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
Oct 13, 2023 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | - |
Oct 12, 2023 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | - |
Oct 11, 2023 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
Oct 10, 2023 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | - |
Oct 9, 2023 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | - |
Oct 6, 2023 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | - |
Oct 5, 2023 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | - |
Oct 4, 2023 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | - |
Oct 3, 2023 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
Oct 2, 2023 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | - |
Sep 29, 2023 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - |
Sep 28, 2023 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - |
Sep 27, 2023 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | - |
Sep 26, 2023 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
Sep 25, 2023 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | - |
Sep 22, 2023 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - |
Sep 21, 2023 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | - |
Sep 20, 2023 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | - |
Sep 19, 2023 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - |
Sep 18, 2023 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - |
Sep 15, 2023 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | - |
Sep 14, 2023 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - |
Sep 13, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
Sep 12, 2023 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | - |
Sep 11, 2023 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | - |
Sep 8, 2023 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | - |
Sep 7, 2023 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | - |
Sep 6, 2023 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | - |
Sep 5, 2023 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | - |
Sep 4, 2023 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | - |
Sep 1, 2023 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | - |
Aug 31, 2023 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | - |
Aug 30, 2023 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | - |
Aug 29, 2023 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | - |
Aug 28, 2023 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | - |
Aug 25, 2023 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | - |
Aug 24, 2023 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | - |
Aug 23, 2023 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | - |
Aug 22, 2023 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | - |
Aug 21, 2023 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | - |
Aug 18, 2023 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - |
Aug 17, 2023 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | - |
Aug 16, 2023 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | - |
Aug 14, 2023 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | - |
Aug 11, 2023 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | - |
Aug 10, 2023 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
Aug 9, 2023 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | - |
Aug 8, 2023 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | - |
Aug 7, 2023 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | - |
Aug 4, 2023 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | - |
Aug 3, 2023 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | - |
Aug 2, 2023 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | - |
Aug 1, 2023 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | - |
Jul 31, 2023 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | - |
Jul 28, 2023 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - |
Jul 27, 2023 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | - |
Jul 26, 2023 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | - |
Jul 25, 2023 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | - |
Jul 24, 2023 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
Jul 21, 2023 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | - |
Jul 20, 2023 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | - |
Jul 19, 2023 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | - |
Jul 18, 2023 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - |
Jul 17, 2023 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
Jul 14, 2023 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - |
Jul 13, 2023 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | - |
Jul 12, 2023 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | - |
Jul 11, 2023 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
Jul 10, 2023 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | - |
Jul 7, 2023 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - |
Jul 6, 2023 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | - |
Jul 5, 2023 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | - |
Jul 4, 2023 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - |
Jul 3, 2023 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | - |
Jun 30, 2023 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - |
Jun 29, 2023 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | - |
Jun 28, 2023 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | - |
Jun 27, 2023 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | - |
Jun 26, 2023 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | - |
Jun 22, 2023 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | - |
Jun 21, 2023 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | - |
Jun 20, 2023 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | - |
Jun 19, 2023 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - |
Jun 16, 2023 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | - |
Jun 15, 2023 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | - |
Jun 14, 2023 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | - |
Jun 13, 2023 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | - |
Jun 12, 2023 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | - |
Jun 9, 2023 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - |
Jun 8, 2023 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | - |
Jun 7, 2023 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | - |
Jun 6, 2023 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - |
Jun 5, 2023 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | - |
Jun 2, 2023 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | - |
Jun 1, 2023 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | - |
May 31, 2023 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | - |
May 30, 2023 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | - |
May 26, 2023 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | - |
May 25, 2023 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | - |
May 24, 2023 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | - |
May 23, 2023 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | - |
May 22, 2023 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | - |
May 19, 2023 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | - |
May 17, 2023 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
May 16, 2023 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | - |
May 15, 2023 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | - |
May 12, 2023 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
May 11, 2023 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | - |
May 10, 2023 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - |
May 8, 2023 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | - |
May 5, 2023 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | - |
May 4, 2023 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | - |
May 3, 2023 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | - |
May 2, 2023 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | - |
Apr 28, 2023 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | - |
Apr 27, 2023 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - |
Apr 26, 2023 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | - |
Apr 25, 2023 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | - |
Apr 24, 2023 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | - |
Apr 21, 2023 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | - |
Apr 20, 2023 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - |
Apr 19, 2023 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | - |
Related Tickers
TORIX Tortoise Energy Infrastructure Total Return Fund
15.56
+1.70%
TORTX Tortoise Energy Infrastructure Total Return Fund
15.31
+1.66%
FSPCX Fidelity Select Insurance Port
82.25
+1.63%
EIPFX EIP Growth and Income Investor
15.97
+1.53%
EIPIX EIP Growth and Income I
16.02
+1.52%
FIKBX Fidelity Advisor Financials Z
30.38
+1.50%
FFSIX Fidelity Advisor Financials I
30.43
+1.50%
FAFCX Fidelity Advisor Financials C
27.23
+1.49%
FAFDX Fidelity Advisor Financials A
29.36
+1.49%
FAFSX Fidelity Advisor Financials M
28.97
+1.47%
BIVRX Invenomic Investor
18.69
+1.47%
BIVSX Invenomic Super Institutional
19.39
+1.47%
TFIFX T. Rowe Price Financial Services Fund
38.21
+1.43%
BIVIX Invenomic Institutional
19.11
+1.43%
RMLPX Recurrent MLP & Infrastructure Class I
22.69
+1.43%
PRISX T. Rowe Price Financial Services
38.31
+1.43%
FSHCX Fidelity Select Health Care Svcs Port
125.60
+1.35%
ICSCX William Blair Funds - William Blair Small Cap Value Fund
28.89
+1.23%
WBVRX William Blair Funds - William Blair Small Cap Value Fund
28.89
+1.23%
WBVNX William Blair Funds - William Blair Small Cap Value Fund
28.91
+1.23%
FGADX Franklin Gold and Precious Metals Adv
20.20
+1.20%
FKRCX Franklin Gold and Precious Metals Fund
18.59
+1.20%
FGPMX Franklin Gold and Precious Metals R6
20.50
+1.18%
FAUFX Fidelity Advisor Utilities M
37.63
+1.18%
FUGIX Fidelity Advisor Utilities I
38.51
+1.18%
FRGOX Franklin Gold and Precious Metals Fund
16.29
+1.18%
AXVNX Acclivity Small Cap Value N
18.14
+1.17%
FSUTX Fidelity Select Utilities
101.52
+1.17%
FUGCX Fidelity Advisor Utilities C
36.53
+1.16%
FUGAX Fidelity Advisor Utilities A
37.51
+1.16%
FIKIX Fidelity Advisor Utilities Z
38.48
+1.16%
FDAGX Fidelity Advisor Consumer Staples A
91.15
+1.13%
FDIGX Fidelity Advisor Consumer Staples I
92.09
+1.13%
AXVIX Acclivity Small Cap Value I
17.91
+1.13%
FDFAX Fidelity Select Consumer Staples Port
92.38
+1.13%
FDTGX Fidelity Advisor Consumer Staples M
89.97
+1.12%
FIJCX Fidelity Advisor Consumer Staples Z
91.97
+1.12%
FDCGX Fidelity Advisor Consumer Staples C
88.08
+1.11%
FCVCX Fidelity Advisor Small Cap Value C
15.68
+1.10%
FCVIX Fidelity Advisor Small Cap Value I
19.56
+1.09%
FCPVX Fidelity Small Cap Value Fund
19.56
+1.09%
FIKNX Fidelity Advisor Small Cap Value Z
19.58
+1.08%
BOSOX Boston Trust Walden Small Cap
16.79
+1.08%
FCVAX Fidelity Advisor Small Cap Value A
18.89
+1.07%
FTUCX Fidelity Advisor Telecommunications C
42.65
+1.07%
FCVTX Fidelity Advisor Small Cap Value M
18.04
+1.06%
FIJGX Fidelity Advisor Telecommunications Z
42.87
+1.06%
FTUIX Fidelity Advisor Telecommunications I
43.01
+1.06%
FSTCX Fidelity Select Telecommunications Port
43.12
+1.05%
FTUTX Fidelity Advisor Telecommunications M
42.41
+1.05%
FTUAX Fidelity Advisor Telecommunications A
42.75
+1.04%
FTVSX FullerThaler Behav Md-Cp Val Instl
31.43
+1.03%
FMGIX Frontier MFG Core Infrastructure Fund
16.15
+1.03%
FCIVX Frontier MFG Core Infrastructure Service
16.17
+1.03%
FTVZX FullerThaler Behav Md-Cp Val R6
31.46
+1.03%
CSVIX Calvert Small-Cap I
33.47
+1.03%
FSCRX Fidelity Small Cap Discovery
26.75
+1.02%
FTVCX FullerThaler Behav Md-Cp Val C
31.11
+1.01%
FTVAX FullerThaler Behav Md-Cp Val A
31.29
+1.00%
FTVNX FullerThaler Behav Md-Cp Val Investor
31.30
+1.00%
CALRX Calvert Small-Cap R6
33.47
+1.00%
CCVAX Calvert Small-Cap A
30.55
+0.99%
CVVRX Columbia Small Cap Value I Adv
50.52
+0.98%
CSCZX Columbia Small Cap Value I Inst
48.48
+0.98%
CUURX Columbia Small Cap Value I Inst2
50.62
+0.98%
CSMIX Columbia Small Cap Value I A
41.46
+0.97%
CSCCX Calvert Small-Cap C
24.93
+0.97%
CSVYX Columbia Small Cap Value I Inst3
48.93
+0.97%
CSVRX Columbia Small Cap Value I R
41.13
+0.96%
CSSCX Columbia Small Cap Value I C
21.38
+0.94%
HWLAX Hotchkis & Wiley Large Cap Value A
42.36
+0.93%
HWLZX Hotchkis & Wiley Large Cap Value Z
42.61
+0.92%
HWLIX Hotchkis & Wiley Large Cap Value I
42.62
+0.92%
NECOX Natixis Oakmark C
21.90
+0.92%
VTMSX Vanguard Tax-Managed Small Cap Adm
83.77
+0.92%
VTSIX Vanguard Tax-Managed Small Cap I
83.96
+0.91%
HWLCX Hotchkis & Wiley Large Cap Value C
42.04
+0.91%
NOANX Natixis Oakmark N
31.18
+0.91%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.09
+0.90%
NEFOX Natixis Oakmark A
28.62
+0.88%
HWSAX Hotchkis & Wiley Small Cap Value A
75.89
+0.88%
NEOYX Natixis Oakmark Y
31.07
+0.88%
SLVRX Columbia Select Large Cap Value R
31.22
+0.87%
HWSIX Hotchkis & Wiley Small Cap Value I
76.45
+0.87%
HWSZX Hotchkis & Wiley Small Cap Value Z
76.46
+0.87%
HWCAX Hotchkis & Wiley Diversified Value A
30.21
+0.87%
HWCCX Hotchkis & Wiley Diversified Value C
30.29
+0.87%
GLIFX Lazard Global Listed Infrastructure Inst
15.16
+0.86%
GLFOX Lazard Global Listed Infrastructure Open
15.17
+0.86%
HWSCX Hotchkis & Wiley Small Cap Value C
57.56
+0.86%
CSERX Columbia Select Large Cap Value Adv
34.10
+0.86%
SNOAX Easterly Snow Long/Short Opportunity A
32.99
+0.86%
CSRYX Columbia Select Large Cap Value Inst3
34.23
+0.85%
SLVAX Columbia Select Large Cap Value A
31.89
+0.85%
SNOCX Easterly Snow Long/Short Opportunity C
30.76
+0.85%
SVLCX Columbia Select Large Cap Value C
28.47
+0.85%
SNOIX Easterly Snow Long/Short Opportunity I
33.35
+0.85%
SNORX Easterly Snow Capital Long/Short Opportunity Fund
33.35
+0.85%
CSVZX Columbia Select Large Cap Value Inst
33.52
+0.84%
SLVIX Columbia Select Large Cap Value Inst2
33.53
+0.84%