Swiss - Delayed Quote CHF

Lazard Global Cnvrt Rcvy EA Acc CHF H (0P0001KEJ5.SW)

104.05 +0.02 (+0.02%)
At close: April 17 at 10:00 PM GMT+2
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Apr 17, 2024 104.05 104.05 104.05 104.05 104.05 -
Apr 16, 2024 104.02 104.02 104.02 104.02 104.02 -
Apr 15, 2024 104.49 104.49 104.49 104.49 104.49 -
Apr 12, 2024 105.03 105.03 105.03 105.03 105.03 -
Apr 11, 2024 105.61 105.61 105.61 105.61 105.61 -
Apr 10, 2024 105.88 105.88 105.88 105.88 105.88 -
Apr 9, 2024 106.28 106.28 106.28 106.28 106.28 -
Apr 8, 2024 106.07 106.07 106.07 106.07 106.07 -
Apr 5, 2024 105.94 105.94 105.94 105.94 105.94 -
Apr 4, 2024 105.94 105.94 105.94 105.94 105.94 -
Apr 3, 2024 106.12 106.12 106.12 106.12 106.12 -
Apr 2, 2024 106.18 106.18 106.18 106.18 106.18 -
Mar 28, 2024 106.62 106.62 106.62 106.62 106.62 -
Mar 27, 2024 106.47 106.47 106.47 106.47 106.47 -
Mar 26, 2024 105.98 105.98 105.98 105.98 105.98 -
Mar 25, 2024 105.91 105.91 105.91 105.91 105.91 -
Mar 22, 2024 105.95 105.95 105.95 105.95 105.95 -
Mar 21, 2024 106.03 106.03 106.03 106.03 106.03 -
Mar 20, 2024 105.67 105.67 105.67 105.67 105.67 -
Mar 19, 2024 105.23 105.23 105.23 105.23 105.23 -
Mar 15, 2024 105.08 105.08 105.08 105.08 105.08 -
Mar 14, 2024 105.22 105.22 105.22 105.22 105.22 -
Mar 13, 2024 105.51 105.51 105.51 105.51 105.51 -
Mar 12, 2024 105.27 105.27 105.27 105.27 105.27 -
Mar 11, 2024 105.16 105.16 105.16 105.16 105.16 -
Mar 8, 2024 105.25 105.25 105.25 105.25 105.25 -
Mar 7, 2024 105.03 105.03 105.03 105.03 105.03 -
Mar 6, 2024 104.75 104.75 104.75 104.75 104.75 -
Mar 5, 2024 104.63 104.63 104.63 104.63 104.63 -
Mar 4, 2024 104.67 104.67 104.67 104.67 104.67 -
Mar 1, 2024 104.60 104.60 104.60 104.60 104.60 -
Feb 29, 2024 104.35 104.35 104.35 104.35 104.35 -
Feb 28, 2024 104.12 104.12 104.12 104.12 104.12 -
Feb 27, 2024 104.28 104.28 104.28 104.28 104.28 -
Feb 26, 2024 103.80 103.80 103.80 103.80 103.80 -
Feb 23, 2024 103.92 103.92 103.92 103.92 103.92 -
Feb 22, 2024 103.97 103.97 103.97 103.97 103.97 -
Feb 21, 2024 103.91 103.91 103.91 103.91 103.91 -
Feb 20, 2024 104.00 104.00 104.00 104.00 104.00 -
Feb 16, 2024 104.20 104.20 104.20 104.20 104.20 -
Feb 15, 2024 104.21 104.21 104.21 104.21 104.21 -
Feb 14, 2024 103.95 103.95 103.95 103.95 103.95 -
Feb 13, 2024 103.60 103.60 103.60 103.60 103.60 -
Feb 12, 2024 104.02 104.02 104.02 104.02 104.02 -
Feb 9, 2024 103.79 103.79 103.79 103.79 103.79 -
Feb 8, 2024 103.81 103.81 103.81 103.81 103.81 -
Feb 7, 2024 103.82 103.82 103.82 103.82 103.82 -
Feb 6, 2024 104.02 104.02 104.02 104.02 104.02 -
Feb 2, 2024 104.16 104.16 104.16 104.16 104.16 -
Feb 1, 2024 104.35 104.35 104.35 104.35 104.35 -
Jan 31, 2024 104.24 104.24 104.24 104.24 104.24 -
Jan 30, 2024 104.37 104.37 104.37 104.37 104.37 -
Jan 29, 2024 104.54 104.54 104.54 104.54 104.54 -
Jan 26, 2024 104.31 104.31 104.31 104.31 104.31 -
Jan 25, 2024 104.32 104.32 104.32 104.32 104.32 -
Jan 24, 2024 104.08 104.08 104.08 104.08 104.08 -
Jan 23, 2024 103.93 103.93 103.93 103.93 103.93 -
Jan 22, 2024 103.78 103.78 103.78 103.78 103.78 -
Jan 19, 2024 103.66 103.66 103.66 103.66 103.66 -
Jan 18, 2024 103.41 103.41 103.41 103.41 103.41 -
Jan 17, 2024 103.40 103.40 103.40 103.40 103.40 -
Jan 16, 2024 103.78 103.78 103.78 103.78 103.78 -
Jan 12, 2024 103.96 103.96 103.96 103.96 103.96 -
Jan 11, 2024 104.01 104.01 104.01 104.01 104.01 -
Jan 10, 2024 104.24 104.24 104.24 104.24 104.24 -
Jan 9, 2024 104.30 104.30 104.30 104.30 104.30 -
Jan 8, 2024 104.49 104.49 104.49 104.49 104.49 -
Jan 5, 2024 104.40 104.40 104.40 104.40 104.40 -
Jan 4, 2024 104.29 104.29 104.29 104.29 104.29 -
Jan 3, 2024 104.23 104.23 104.23 104.23 104.23 -
Dec 29, 2023 105.12 105.12 105.12 105.12 105.12 -
Dec 28, 2023 105.42 105.42 105.42 105.42 105.42 -
Dec 22, 2023 105.18 105.18 105.18 105.18 105.18 -
Dec 21, 2023 105.05 105.05 105.05 105.05 105.05 -
Dec 20, 2023 104.69 104.69 104.69 104.69 104.69 -
Dec 19, 2023 104.89 104.89 104.89 104.89 104.89 -
Dec 18, 2023 104.51 104.51 104.51 104.51 104.51 -
Dec 15, 2023 104.39 104.39 104.39 104.39 104.39 -
Dec 14, 2023 104.41 104.41 104.41 104.41 104.41 -
Dec 13, 2023 103.09 103.09 103.09 103.09 103.09 -
Dec 12, 2023 102.87 102.87 102.87 102.87 102.87 -
Dec 11, 2023 102.72 102.72 102.72 102.72 102.72 -
Dec 8, 2023 102.71 102.71 102.71 102.71 102.71 -
Dec 7, 2023 102.69 102.69 102.69 102.69 102.69 -
Dec 6, 2023 102.45 102.45 102.45 102.45 102.45 -
Dec 5, 2023 102.18 102.18 102.18 102.18 102.18 -
Dec 4, 2023 102.16 102.16 102.16 102.16 102.16 -
Dec 1, 2023 102.01 102.01 102.01 102.01 102.01 -
Nov 30, 2023 101.59 101.59 101.59 101.59 101.59 -
Nov 29, 2023 101.45 101.45 101.45 101.45 101.45 -
Nov 28, 2023 101.52 101.52 101.52 101.52 101.52 -
Nov 27, 2023 101.25 101.25 101.25 101.25 101.25 -
Nov 24, 2023 101.23 101.23 101.23 101.23 101.23 -
Nov 22, 2023 101.22 101.22 101.22 101.22 101.22 -
Nov 21, 2023 101.29 101.29 101.29 101.29 101.29 -
Nov 20, 2023 101.49 101.49 101.49 101.49 101.49 -
Nov 17, 2023 101.34 101.34 101.34 101.34 101.34 -
Nov 16, 2023 100.95 100.95 100.95 100.95 100.95 -
Nov 15, 2023 101.02 101.02 101.02 101.02 101.02 -
Nov 14, 2023 100.79 100.79 100.79 100.79 100.79 -
Nov 13, 2023 99.75 99.75 99.75 99.75 99.75 -
Nov 9, 2023 99.88 99.88 99.88 99.88 99.88 -
Nov 8, 2023 100.11 100.11 100.11 100.11 100.11 -
Nov 7, 2023 100.29 100.29 100.29 100.29 100.29 -
Nov 6, 2023 100.27 100.27 100.27 100.27 100.27 -
Nov 3, 2023 100.55 100.55 100.55 100.55 100.55 -
Nov 2, 2023 99.66 99.66 99.66 99.66 99.66 -
Nov 1, 2023 99.02 99.02 99.02 99.02 99.02 -
Oct 31, 2023 99.00 99.00 99.00 99.00 99.00 -
Oct 27, 2023 99.33 99.33 99.33 99.33 99.33 -
Oct 26, 2023 99.67 99.67 99.67 99.67 99.67 -
Oct 25, 2023 99.92 99.92 99.92 99.92 99.92 -
Oct 24, 2023 100.32 100.32 100.32 100.32 100.32 -
Oct 23, 2023 100.16 100.16 100.16 100.16 100.16 -
Oct 20, 2023 100.19 100.19 100.19 100.19 100.19 -
Oct 19, 2023 100.43 100.43 100.43 100.43 100.43 -
Oct 18, 2023 100.94 100.94 100.94 100.94 100.94 -
Oct 17, 2023 101.33 101.33 101.33 101.33 101.33 -
Oct 16, 2023 101.36 101.36 101.36 101.36 101.36 -
Oct 13, 2023 101.30 101.30 101.30 101.30 101.30 -
Oct 12, 2023 101.60 101.60 101.60 101.60 101.60 -
Oct 11, 2023 101.81 101.81 101.81 101.81 101.81 -
Oct 10, 2023 101.72 101.72 101.72 101.72 101.72 -
Oct 6, 2023 101.66 101.66 101.66 101.66 101.66 -
Oct 5, 2023 101.61 101.61 101.61 101.61 101.61 -
Oct 4, 2023 101.66 101.66 101.66 101.66 101.66 -
Oct 3, 2023 101.81 101.81 101.81 101.81 101.81 -
Oct 2, 2023 102.32 102.32 102.32 102.32 102.32 -
Sep 29, 2023 102.64 102.64 102.64 102.64 102.64 -
Sep 28, 2023 102.57 102.57 102.57 102.57 102.57 -
Sep 27, 2023 102.46 102.46 102.46 102.46 102.46 -
Sep 26, 2023 102.59 102.59 102.59 102.59 102.59 -
Sep 25, 2023 102.92 102.92 102.92 102.92 102.92 -
Sep 22, 2023 103.12 103.12 103.12 103.12 103.12 -
Sep 21, 2023 103.24 103.24 103.24 103.24 103.24 -
Sep 20, 2023 103.72 103.72 103.72 103.72 103.72 -
Sep 19, 2023 103.71 103.71 103.71 103.71 103.71 -
Sep 18, 2023 103.73 103.73 103.73 103.73 103.73 -
Sep 15, 2023 104.16 104.16 104.16 104.16 104.16 -
Sep 14, 2023 104.22 104.22 104.22 104.22 104.22 -
Sep 13, 2023 103.96 103.96 103.96 103.96 103.96 -
Sep 12, 2023 104.14 104.14 104.14 104.14 104.14 -
Sep 11, 2023 104.18 104.18 104.18 104.18 104.18 -
Sep 8, 2023 104.02 104.02 104.02 104.02 104.02 -
Sep 7, 2023 104.21 104.21 104.21 104.21 104.21 -
Sep 6, 2023 104.35 104.35 104.35 104.35 104.35 -
Sep 5, 2023 104.62 104.62 104.62 104.62 104.62 -
Sep 1, 2023 104.58 104.58 104.58 104.58 104.58 -
Aug 31, 2023 104.58 104.58 104.58 104.58 104.58 -
Aug 30, 2023 104.45 104.45 104.45 104.45 104.45 -
Aug 29, 2023 104.38 104.38 104.38 104.38 104.38 -
Aug 25, 2023 104.00 104.00 104.00 104.00 104.00 -
Aug 24, 2023 104.03 104.03 104.03 104.03 104.03 -
Aug 23, 2023 104.35 104.35 104.35 104.35 104.35 -
Aug 22, 2023 104.05 104.05 104.05 104.05 104.05 -
Aug 21, 2023 104.02 104.02 104.02 104.02 104.02 -
Aug 18, 2023 104.11 104.11 104.11 104.11 104.11 -
Aug 17, 2023 104.53 104.53 104.53 104.53 104.53 -
Aug 16, 2023 105.05 105.05 105.05 105.05 105.05 -
Aug 15, 2023 105.36 105.36 105.36 105.36 105.36 -
Aug 14, 2023 105.65 105.65 105.65 105.65 105.65 -
Aug 11, 2023 105.52 105.52 105.52 105.52 105.52 -
Aug 10, 2023 105.61 105.61 105.61 105.61 105.61 -
Aug 9, 2023 105.60 105.60 105.60 105.60 105.60 -
Aug 8, 2023 105.74 105.74 105.74 105.74 105.74 -
Aug 4, 2023 105.70 105.70 105.70 105.70 105.70 -
Aug 3, 2023 105.80 105.80 105.80 105.80 105.80 -
Aug 2, 2023 105.88 105.88 105.88 105.88 105.88 -
Jul 31, 2023 106.95 106.95 106.95 106.95 106.95 -
Jul 28, 2023 106.59 106.59 106.59 106.59 106.59 -
Jul 27, 2023 106.29 106.29 106.29 106.29 106.29 -
Jul 26, 2023 106.30 106.30 106.30 106.30 106.30 -
Jul 25, 2023 106.29 106.29 106.29 106.29 106.29 -
Jul 24, 2023 106.30 106.30 106.30 106.30 106.30 -
Jul 21, 2023 106.31 106.31 106.31 106.31 106.31 -
Jul 20, 2023 106.24 106.24 106.24 106.24 106.24 -
Jul 19, 2023 106.54 106.54 106.54 106.54 106.54 -
Jul 18, 2023 106.36 106.36 106.36 106.36 106.36 -
Jul 17, 2023 106.09 106.09 106.09 106.09 106.09 -
Jul 14, 2023 105.90 105.90 105.90 105.90 105.90 -
Jul 13, 2023 106.21 106.21 106.21 106.21 106.21 -
Jul 12, 2023 105.95 105.95 105.95 105.95 105.95 -
Jul 11, 2023 105.78 105.78 105.78 105.78 105.78 -
Jul 10, 2023 105.65 105.65 105.65 105.65 105.65 -
Jul 7, 2023 105.29 105.29 105.29 105.29 105.29 -
Jul 6, 2023 105.20 105.20 105.20 105.20 105.20 -
Jul 5, 2023 105.82 105.82 105.82 105.82 105.82 -
Jul 3, 2023 105.84 105.84 105.84 105.84 105.84 -
Jun 30, 2023 105.64 105.64 105.64 105.64 105.64 -
Jun 29, 2023 105.27 105.27 105.27 105.27 105.27 -
Jun 28, 2023 105.22 105.22 105.22 105.22 105.22 -
Jun 27, 2023 104.84 104.84 104.84 104.84 104.84 -
Jun 26, 2023 104.29 104.29 104.29 104.29 104.29 -
Jun 23, 2023 104.58 104.58 104.58 104.58 104.58 -
Jun 22, 2023 104.92 104.92 104.92 104.92 104.92 -
Jun 21, 2023 104.83 104.83 104.83 104.83 104.83 -
Jun 20, 2023 105.06 105.06 105.06 105.06 105.06 -
Jun 16, 2023 105.17 105.17 105.17 105.17 105.17 -
Jun 15, 2023 105.21 105.21 105.21 105.21 105.21 -
Jun 14, 2023 104.95 104.95 104.95 104.95 104.95 -
Jun 13, 2023 104.92 104.92 104.92 104.92 104.92 -
Jun 12, 2023 104.43 104.43 104.43 104.43 104.43 -
Jun 9, 2023 103.84 103.84 103.84 103.84 103.84 -
Jun 8, 2023 103.79 103.79 103.79 103.79 103.79 -
Jun 7, 2023 103.74 103.74 103.74 103.74 103.74 -
Jun 6, 2023 103.57 103.57 103.57 103.57 103.57 -
Jun 2, 2023 102.93 102.93 102.93 102.93 102.93 -
Jun 1, 2023 102.42 102.42 102.42 102.42 102.42 -
May 31, 2023 101.96 101.96 101.96 101.96 101.96 -
May 30, 2023 102.03 102.03 102.03 102.03 102.03 -
May 26, 2023 102.01 102.01 102.01 102.01 102.01 -
May 25, 2023 101.82 101.82 101.82 101.82 101.82 -
May 24, 2023 101.80 101.80 101.80 101.80 101.80 -
May 23, 2023 102.23 102.23 102.23 102.23 102.23 -
May 22, 2023 102.41 102.41 102.41 102.41 102.41 -
May 19, 2023 102.23 102.23 102.23 102.23 102.23 -
May 17, 2023 102.13 102.13 102.13 102.13 102.13 -
May 16, 2023 101.68 101.68 101.68 101.68 101.68 -
May 15, 2023 101.87 101.87 101.87 101.87 101.87 -
May 12, 2023 101.56 101.56 101.56 101.56 101.56 -
May 11, 2023 101.67 101.67 101.67 101.67 101.67 -
May 10, 2023 101.87 101.87 101.87 101.87 101.87 -
May 9, 2023 101.97 101.97 101.97 101.97 101.97 -
May 5, 2023 101.84 101.84 101.84 101.84 101.84 -
May 4, 2023 101.47 101.47 101.47 101.47 101.47 -
May 3, 2023 101.62 101.62 101.62 101.62 101.62 -
May 2, 2023 101.87 101.87 101.87 101.87 101.87 -
Apr 28, 2023 102.02 102.02 102.02 102.02 102.02 -
Apr 27, 2023 101.71 101.71 101.71 101.71 101.71 -
Apr 26, 2023 101.47 101.47 101.47 101.47 101.47 -
Apr 25, 2023 101.65 101.65 101.65 101.65 101.65 -
Apr 24, 2023 102.11 102.11 102.11 102.11 102.11 -
Apr 21, 2023 102.21 102.21 102.21 102.21 102.21 -
Apr 20, 2023 102.17 102.17 102.17 102.17 102.17 -
Apr 19, 2023 102.52 102.52 102.52 102.52 102.52 -

Related Tickers