Advertisement
Advertisement
Lazard Global Convertibles Reco (0P0001KEJB)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
| Mar 28, 2023 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - |
| Mar 27, 2023 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
| Mar 24, 2023 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | - |
| Mar 23, 2023 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | - |
| Mar 22, 2023 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | - |
| Mar 21, 2023 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| Mar 20, 2023 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | - |
| Mar 15, 2023 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | - |
| Mar 14, 2023 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | - |
| Mar 13, 2023 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | - |
| Mar 10, 2023 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - |
| Mar 09, 2023 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
| Mar 08, 2023 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| Mar 07, 2023 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| Mar 06, 2023 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
| Mar 03, 2023 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
| Mar 02, 2023 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| Mar 01, 2023 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | - |
| Feb 28, 2023 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
| Feb 27, 2023 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | - |
| Feb 24, 2023 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| Feb 23, 2023 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| Feb 22, 2023 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| Feb 21, 2023 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| Feb 17, 2023 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
| Feb 16, 2023 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - |
| Feb 15, 2023 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | - |
| Feb 14, 2023 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | - |
| Feb 13, 2023 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | - |
| Feb 10, 2023 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| Feb 09, 2023 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - |
| Feb 08, 2023 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - |
| Feb 07, 2023 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
| Feb 06, 2023 | - | - | - | - | - | - |
| Feb 03, 2023 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
| Feb 02, 2023 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| Feb 01, 2023 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
| Jan 31, 2023 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | - |
| Jan 30, 2023 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | - |
| Jan 27, 2023 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
| Jan 26, 2023 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | - |
| Jan 25, 2023 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | - |
| Jan 24, 2023 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
| Jan 23, 2023 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
| Jan 20, 2023 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| Jan 19, 2023 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| Jan 18, 2023 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
| Jan 17, 2023 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| Jan 13, 2023 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
| Jan 12, 2023 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| Jan 11, 2023 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | - |
| Jan 10, 2023 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - |
| Jan 09, 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Jan 06, 2023 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | - |
| Jan 05, 2023 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | - |
| Jan 04, 2023 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
| Jan 03, 2023 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | - |
| Dec 30, 2022 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | - |
| Dec 29, 2022 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - |
| Dec 28, 2022 | - | - | - | - | - | - |
| Dec 27, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | - |
| Dec 22, 2022 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | - |
| Dec 21, 2022 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | - |
| Dec 20, 2022 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | - |
| Dec 19, 2022 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | - |
| Dec 16, 2022 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | - |
| Dec 15, 2022 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | - |
| Dec 14, 2022 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | - |
| Dec 13, 2022 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | - |
| Dec 12, 2022 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | - |
| Dec 09, 2022 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | - |
| Dec 08, 2022 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| Dec 07, 2022 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| Dec 06, 2022 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
| Dec 05, 2022 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | - |
| Dec 02, 2022 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | - |
| Dec 01, 2022 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | - |
| Nov 30, 2022 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | - |
| Nov 29, 2022 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | - |
| Nov 28, 2022 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | - |
| Nov 25, 2022 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | - |
| Nov 23, 2022 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | - |
| Nov 22, 2022 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | - |
| Nov 21, 2022 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | - |
| Nov 18, 2022 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | - |
| Nov 17, 2022 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | - |
| Nov 16, 2022 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Nov 15, 2022 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | - |
| Nov 14, 2022 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - |
| Nov 09, 2022 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | - |
| Nov 08, 2022 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | - |
| Nov 07, 2022 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
