0P0001KEJV.L - Premier Miton Financials Capital Securities C income

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 2023------
May 31, 202387.7787.7787.7787.7787.77-
May 30, 202387.8087.8087.8087.8087.80-
May 26, 202387.7287.7287.7287.7287.72-
May 25, 202387.7387.7387.7387.7387.73-
May 24, 202387.6887.6887.6887.6887.68-
May 23, 202387.8287.8287.8287.8287.82-
May 22, 202387.8887.8887.8887.8887.88-
May 19, 202387.6387.6387.6387.6387.63-
May 18, 202387.7287.7287.7287.7287.72-
May 17, 202386.8386.8386.8386.8386.83-
May 16, 202386.6486.6486.6486.6486.64-
May 15, 202386.4886.4886.4886.4886.48-
May 12, 202386.2586.2586.2586.2586.25-
May 11, 202386.1386.1386.1386.1386.13-
May 10, 202386.1286.1286.1286.1286.12-
May 09, 202386.1286.1286.1286.1286.12-
May 05, 202386.0186.0186.0186.0186.01-
May 04, 202386.2486.2486.2486.2486.24-
May 03, 202386.4586.4586.4586.4586.45-
May 02, 202386.5986.5986.5986.5986.59-
Apr 28, 202387.1287.1287.1287.1287.12-
Apr 27, 202386.7286.7286.7286.7286.72-
Apr 26, 202386.5286.5286.5286.5286.52-
Apr 25, 202386.6986.6986.6986.6986.69-
Apr 24, 202387.0087.0087.0087.0087.00-
Apr 21, 202387.1487.1487.1487.1487.14-
Apr 20, 202387.4187.4187.4187.4187.41-
Apr 19, 202387.6087.6087.6087.6087.60-
Apr 18, 202387.4987.4987.4987.4987.49-
Apr 17, 202387.0387.0387.0387.0387.03-
Apr 14, 202386.7786.7786.7786.7786.77-
Apr 13, 202386.5786.5786.5786.5786.57-
Apr 12, 202386.3686.3686.3686.3686.36-
Apr 11, 202386.2186.2186.2186.2186.21-
Apr 06, 202386.1086.1086.1086.1086.10-
Apr 05, 202386.5186.5186.5186.5186.51-
Apr 04, 202387.2387.2387.2387.2387.23-
Apr 03, 202386.7586.7586.7586.7586.75-
Mar 31, 202385.7685.7685.7685.7685.76-
Mar 30, 202385.1485.1485.1485.1485.14-
Mar 29, 202383.3283.3283.3283.3283.32-
Mar 28, 202383.2583.2583.2583.2583.25-
Mar 27, 202383.3783.3783.3783.3783.37-
Mar 24, 202383.9483.9483.9483.9483.94-
Mar 23, 202385.7385.7385.7385.7385.73-
Mar 22, 202386.2386.2386.2386.2386.23-
Mar 21, 202383.8583.8583.8583.8583.85-
Mar 20, 202380.8680.8680.8680.8680.86-
Mar 17, 202387.7587.7587.7587.7587.75-
Mar 16, 202388.6888.6888.6888.6888.68-
Mar 15, 202391.0891.0891.0891.0891.08-
Mar 14, 202390.9290.9290.9290.9290.92-
Mar 13, 202391.6791.6791.6791.6791.67-
Mar 10, 202393.0593.0593.0593.0593.05-
Mar 09, 202393.4393.4393.4393.4393.43-
Mar 08, 202393.6393.6393.6393.6393.63-
Mar 07, 202393.6293.6293.6293.6293.62-
Mar 06, 202393.6093.6093.6093.6093.60-
Mar 03, 202393.7293.7293.7293.7293.72-
Mar 02, 202393.7393.7393.7393.7393.73-
Mar 01, 202393.7993.7993.7993.7993.79-
Feb 28, 202394.1194.1194.1194.1194.11-
Feb 27, 202394.2094.2094.2094.2094.20-
Feb 24, 202394.3194.3194.3194.3194.31-
Feb 23, 202394.5294.5294.5294.5294.52-
Feb 22, 202394.0294.0294.0294.0294.02-
Feb 21, 202394.6794.6794.6794.6794.67-
Feb 20, 202394.8594.8594.8594.8594.85-
Feb 17, 202394.5494.5494.5494.5494.54-
Feb 16, 202395.1795.1795.1795.1795.17-
Feb 15, 202394.5894.5894.5894.5894.58-
Feb 14, 202395.4695.4695.4695.4695.46-
Feb 13, 202395.1895.1895.1895.1895.18-
Feb 10, 202395.7195.7195.7195.7195.71-
Feb 09, 202395.6395.6395.6395.6395.63-
Feb 08, 202395.5795.5795.5795.5795.57-
Feb 07, 202395.8995.8995.8995.8995.89-
Feb 06, 202395.5895.5895.5895.5895.58-
Feb 03, 202396.0596.0596.0596.0596.05-
Feb 02, 202395.2895.2895.2895.2895.28-
Feb 01, 202394.3794.3794.3794.3794.37-
Jan 31, 202394.9994.9994.9994.9994.99-
Jan 30, 202395.1495.1495.1495.1495.14-
Jan 27, 202395.1995.1995.1995.1995.19-
Jan 26, 202395.1795.1795.1795.1795.17-
Jan 25, 202394.9594.9594.9594.9594.95-
Jan 24, 202394.4794.4794.4794.4794.47-
Jan 23, 202394.3794.3794.3794.3794.37-
Jan 20, 202394.3594.3594.3594.3594.35-
Jan 19, 202394.1094.1094.1094.1094.10-
Jan 18, 202394.2094.2094.2094.2094.20-
Jan 17, 202393.9793.9793.9793.9793.97-
Jan 16, 202393.9593.9593.9593.9593.95-
Jan 13, 202393.9093.9093.9093.9093.90-
Jan 12, 202393.5993.5993.5993.5993.59-
Jan 11, 202392.9592.9592.9592.9592.95-
Jan 10, 202392.7692.7692.7692.7692.76-
Jan 09, 202392.8792.8792.8792.8792.87-
Jan 06, 202392.2592.2592.2592.2592.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...