Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets closed

S&P Futures
4,013.75
+6.50(+0.16%)
Dow Futures
32,683.00
+52.00(+0.16%)
Nasdaq Futures
12,810.75
+22.25(+0.17%)
Russell 2000 Futures
1,772.00
+4.70(+0.27%)
Crude Oil
72.80
-0.01(-0.01%)
Gold
1,960.90
+7.10(+0.36%)

Advertisement

United China A-Shares Innovatio (0P0001KEXP)

Other OTC - Other OTC Delayed Price. Currency in USD

1.0700

0.0000

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	-	-	-	-	-	-
Mar 24, 2023	0.7710	0.7710	0.7710	0.7710	0.7710	-
Mar 23, 2023	0.7750	0.7750	0.7750	0.7750	0.7750	-
Mar 22, 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 21, 2023	0.7670	0.7670	0.7670	0.7670	0.7670	-
Mar 20, 2023	0.7530	0.7530	0.7530	0.7530	0.7530	-
Mar 17, 2023	0.7570	0.7570	0.7570	0.7570	0.7570	-
Mar 16, 2023	0.7590	0.7590	0.7590	0.7590	0.7590	-
Mar 15, 2023	0.7680	0.7680	0.7680	0.7680	0.7680	-
Mar 14, 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
Mar 13, 2023	0.7730	0.7730	0.7730	0.7730	0.7730	-
Mar 10, 2023	0.7630	0.7630	0.7630	0.7630	0.7630	-
Mar 09, 2023	0.7720	0.7720	0.7720	0.7720	0.7720	-
Mar 08, 2023	0.7740	0.7740	0.7740	0.7740	0.7740	-
Mar 07, 2023	0.7830	0.7830	0.7830	0.7830	0.7830	-
Mar 06, 2023	0.7990	0.7990	0.7990	0.7990	0.7990	-
Mar 03, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 02, 2023	0.8160	0.8160	0.8160	0.8160	0.8160	-
Mar 01, 2023	0.8190	0.8190	0.8190	0.8190	0.8190	-
Feb 28, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 27, 2023	0.7950	0.7950	0.7950	0.7950	0.7950	-
Feb 24, 2023	0.8030	0.8030	0.8030	0.8030	0.8030	-
Feb 23, 2023	0.8180	0.8180	0.8180	0.8180	0.8180	-
Feb 22, 2023	0.8180	0.8180	0.8180	0.8180	0.8180	-
Feb 21, 2023	0.8240	0.8240	0.8240	0.8240	0.8240	-
Feb 17, 2023	0.8020	0.8020	0.8020	0.8020	0.8020	-
Feb 16, 2023	0.8190	0.8190	0.8190	0.8190	0.8190	-
Feb 15, 2023	0.8270	0.8270	0.8270	0.8270	0.8270	-
Feb 14, 2023	0.8370	0.8370	0.8370	0.8370	0.8370	-
Feb 13, 2023	0.8380	0.8380	0.8380	0.8380	0.8380	-
Feb 10, 2023	0.8270	0.8270	0.8270	0.8270	0.8270	-
Feb 09, 2023	0.8320	0.8320	0.8320	0.8320	0.8320	-
Feb 08, 2023	0.8230	0.8230	0.8230	0.8230	0.8230	-
Feb 07, 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
Feb 06, 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
Feb 03, 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
Feb 02, 2023	0.8580	0.8580	0.8580	0.8580	0.8580	-
Feb 01, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 31, 2023	0.8470	0.8470	0.8470	0.8470	0.8470	-
Jan 30, 2023	0.8570	0.8570	0.8570	0.8570	0.8570	-
Jan 27, 2023	-	-	-	-	-	-
Jan 26, 2023	-	-	-	-	-	-
Jan 25, 2023	-	-	-	-	-	-
Jan 24, 2023	-	-	-	-	-	-
Jan 23, 2023	-	-	-	-	-	-
Jan 20, 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
Jan 19, 2023	0.8460	0.8460	0.8460	0.8460	0.8460	-
Jan 18, 2023	0.8470	0.8470	0.8470	0.8470	0.8470	-
Jan 17, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 13, 2023	0.8510	0.8510	0.8510	0.8510	0.8510	-
Jan 12, 2023	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jan 11, 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jan 10, 2023	0.8290	0.8290	0.8290	0.8290	0.8290	-
Jan 09, 2023	0.8290	0.8290	0.8290	0.8290	0.8290	-
Jan 06, 2023	0.8120	0.8120	0.8120	0.8120	0.8120	-
Jan 05, 2023	0.8010	0.8010	0.8010	0.8010	0.8010	-
Jan 04, 2023	0.7880	0.7880	0.7880	0.7880	0.7880	-
Jan 03, 2023	0.7810	0.7810	0.7810	0.7810	0.7810	-
Dec 30, 2022	0.7720	0.7720	0.7720	0.7720	0.7720	-
Dec 29, 2022	0.7690	0.7690	0.7690	0.7690	0.7690	-
Dec 28, 2022	0.7700	0.7700	0.7700	0.7700	0.7700	-
Dec 27, 2022	-	-	-	-	-	-
Dec 23, 2022	0.7550	0.7550	0.7550	0.7550	0.7550	-
Dec 22, 2022	0.7630	0.7630	0.7630	0.7630	0.7630	-
Dec 21, 2022	0.7610	0.7610	0.7610	0.7610	0.7610	-
Dec 20, 2022	0.7580	0.7580	0.7580	0.7580	0.7580	-
Dec 19, 2022	0.7760	0.7760	0.7760	0.7760	0.7760	-
Dec 16, 2022	0.7860	0.7860	0.7860	0.7860	0.7860	-
Dec 15, 2022	0.7940	0.7940	0.7940	0.7940	0.7940	-
Dec 14, 2022	0.7940	0.7940	0.7940	0.7940	0.7940	-
Dec 13, 2022	0.7880	0.7880	0.7880	0.7880	0.7880	-
Dec 12, 2022	0.7930	0.7930	0.7930	0.7930	0.7930	-
Dec 09, 2022	0.8060	0.8060	0.8060	0.8060	0.8060	-
Dec 08, 2022	0.7920	0.7920	0.7920	0.7920	0.7920	-
Dec 07, 2022	0.7920	0.7920	0.7920	0.7920	0.7920	-
Dec 06, 2022	0.7920	0.7920	0.7920	0.7920	0.7920	-
Dec 05, 2022	0.7890	0.7890	0.7890	0.7890	0.7890	-
Dec 02, 2022	0.7750	0.7750	0.7750	0.7750	0.7750	-
Dec 01, 2022	0.7760	0.7760	0.7760	0.7760	0.7760	-
Nov 30, 2022	0.7590	0.7590	0.7590	0.7590	0.7590	-
Nov 29, 2022	0.7550	0.7550	0.7550	0.7550	0.7550	-
Nov 28, 2022	0.7280	0.7280	0.7280	0.7280	0.7280	-
Nov 25, 2022	0.7370	0.7370	0.7370	0.7370	0.7370	-
Nov 23, 2022	0.7420	0.7420	0.7420	0.7420	0.7420	-
Nov 22, 2022	0.7450	0.7450	0.7450	0.7450	0.7450	-
Nov 21, 2022	0.7470	0.7470	0.7470	0.7470	0.7470	-
Nov 18, 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 17, 2022	0.7530	0.7530	0.7530	0.7530	0.7530	-
Nov 16, 2022	0.7630	0.7630	0.7630	0.7630	0.7630	-
Nov 15, 2022	0.7780	0.7780	0.7780	0.7780	0.7780	-
Nov 14, 2022	0.7620	0.7620	0.7620	0.7620	0.7620	-
Nov 11, 2022	0.7610	0.7610	0.7610	0.7610	0.7610	-
Nov 10, 2022	0.7270	0.7270	0.7270	0.7270	0.7270	-
Nov 09, 2022	0.7370	0.7370	0.7370	0.7370	0.7370	-
Nov 08, 2022	0.7430	0.7430	0.7430	0.7430	0.7430	-
Nov 07, 2022	0.7510	0.7510	0.7510	0.7510	0.7510	-
Nov 04, 2022	0.7490	0.7490	0.7490	0.7490	0.7490	-
Nov 03, 2022	0.7230	0.7230	0.7230	0.7230	0.7230	-
Nov 02, 2022	0.7330	0.7330	0.7330	0.7330	0.7330	-
Nov 01, 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,013.75+6.50(+0.16%)

Dow Futures32,683.00+52.00(+0.16%)

Nasdaq Futures12,810.75+22.25(+0.17%)

Russell 2000 Futures1,772.00+4.70(+0.27%)

Crude Oil72.80-0.01(-0.01%)

Gold1,960.90+7.10(+0.36%)

United China A-Shares Innovatio (0P0001KEXP)

S&P Futures
4,013.75
+6.50(+0.16%)

Dow Futures
32,683.00
+52.00(+0.16%)

Nasdaq Futures
12,810.75
+22.25(+0.17%)

Russell 2000 Futures
1,772.00
+4.70(+0.27%)

Crude Oil
72.80
-0.01(-0.01%)

Gold
1,960.90
+7.10(+0.36%)