Advertisement
U.S. markets open in 8 hours 12 minutes

Nordea Premium Sust Gbl Growth P dis (0P0001KF1Q.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
13.93-0.04 (-0.30%)
At close: 09:00PM CET
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 2024------
Feb 26, 202413.9313.9313.9313.9313.93-
Feb 23, 202413.9813.9813.9813.9813.98-
Feb 22, 202413.9113.9113.9113.9113.91-
Feb 21, 202413.7613.7613.7613.7613.76-
Feb 20, 202413.7913.7913.7913.7913.79-
Feb 19, 2024------
Feb 16, 202413.8713.8713.8713.8713.87-
Feb 15, 202413.8713.8713.8713.8713.87-
Feb 14, 202413.8313.8313.8313.8313.83-
Feb 13, 202413.7513.7513.7513.7513.75-
Feb 12, 202413.8413.8413.8413.8413.84-
Feb 09, 202413.8013.8013.8013.8013.80-
Feb 08, 202413.8213.8213.8213.8213.82-
Feb 07, 202413.7913.7913.7913.7913.79-
Feb 06, 202413.7613.7613.7613.7613.76-
Feb 05, 202413.7613.7613.7613.7613.76-
Feb 02, 202413.6613.6613.6613.6613.66-
Feb 01, 202413.6413.6413.6413.6413.64-
Jan 31, 202413.6613.6613.6613.6613.66-
Jan 30, 202413.7113.7113.7113.7113.71-
Jan 29, 202413.6913.6913.6913.6913.69-
Jan 26, 202413.6113.6113.6113.6113.61-
Jan 25, 2024------
Jan 24, 202413.5513.5513.5513.5513.55-
Jan 23, 202413.5113.5113.5113.5113.51-
Jan 22, 202413.5013.5013.5013.5013.50-
Jan 19, 202413.3813.3813.3813.3813.38-
Jan 18, 202413.3313.3313.3313.3313.33-
Jan 17, 202413.2813.2813.2813.2813.28-
Jan 16, 202413.3813.3813.3813.3813.38-
Jan 15, 2024------
Jan 12, 202413.4113.4113.4113.4113.41-
Jan 11, 202413.3613.3613.3613.3613.36-
Jan 10, 202413.3313.3313.3313.3313.33-
Jan 09, 202413.3013.3013.3013.3013.30-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202313.3613.3613.3613.3613.36-
Dec 28, 202313.3413.3413.3413.3413.34-
Dec 27, 202313.3113.3113.3113.3113.31-
Dec 22, 202313.3113.3113.3113.3113.31-
Dec 21, 202313.3013.3013.3013.3013.30-
Dec 20, 202313.3513.3513.3513.3513.35-
Dec 19, 202313.3113.3113.3113.3113.31-
Dec 18, 202313.2913.2913.2913.2913.29-
Dec 15, 202313.2913.2913.2913.2913.29-
Dec 14, 202313.2813.2813.2813.2813.28-
Dec 13, 202313.2113.2113.2113.2113.21-
Dec 12, 202313.1613.1613.1613.1613.16-
Dec 11, 202313.1513.1513.1513.1513.15-
Dec 08, 202313.1113.1113.1113.1113.11-
Dec 07, 202313.0813.0813.0813.0813.08-
Dec 06, 2023------
Dec 05, 202312.9812.9812.9812.9812.98-
Dec 04, 202312.9812.9812.9812.9812.98-
Dec 01, 202312.9312.9312.9312.9312.93-
Nov 30, 202312.8412.8412.8412.8412.84-
Nov 29, 202312.8212.8212.8212.8212.82-
Nov 28, 2023------
Nov 27, 202312.7812.7812.7812.7812.78-
Nov 24, 202312.7912.7912.7912.7912.79-
Nov 23, 2023------
Nov 22, 202312.8212.8212.8212.8212.82-
Nov 21, 202312.7512.7512.7512.7512.75-
Nov 20, 202312.7312.7312.7312.7312.73-
Nov 17, 202312.7612.7612.7612.7612.76-
Nov 16, 202312.7612.7612.7612.7612.76-
Nov 15, 202312.7512.7512.7512.7512.75-
Nov 14, 202312.7312.7312.7312.7312.73-
Nov 13, 202312.6112.6112.6112.6112.61-
Nov 10, 202312.5612.5612.5612.5612.56-
Nov 09, 202312.6112.6112.6112.6112.61-
Nov 08, 202312.6212.6212.6212.6212.62-
Nov 07, 202312.5812.5812.5812.5812.58-
Nov 06, 202312.5412.5412.5412.5412.54-
Nov 03, 202312.5312.5312.5312.5312.53-
Nov 02, 202312.4612.4612.4612.4612.46-
Nov 01, 2023------
Oct 31, 202312.2412.2412.2412.2412.24-
Oct 30, 202312.1912.1912.1912.1912.19-
Oct 27, 202312.2312.2312.2312.2312.23-
Oct 26, 202312.2712.2712.2712.2712.27-
Oct 25, 2023------
Oct 24, 202312.3212.3212.3212.3212.32-
Oct 23, 202312.2712.2712.2712.2712.27-
Oct 20, 202312.3612.3612.3612.3612.36-
Oct 19, 202312.4812.4812.4812.4812.48-
Oct 18, 202312.5712.5712.5712.5712.57-
Oct 17, 202312.5912.5912.5912.5912.59-
Oct 16, 202312.6412.6412.6412.6412.64-
Oct 13, 202312.7012.7012.7012.7012.70-
Oct 12, 202312.6812.6812.6812.6812.68-
Oct 11, 202312.6712.6712.6712.6712.67-
Oct 10, 202312.6112.6112.6112.6112.61-
Oct 09, 202312.5312.5312.5312.5312.53-
Oct 06, 202312.4412.4412.4412.4412.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...