Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,034.75
-1.00(-0.02%)
Dow Futures
32,754.00
-20.00(-0.06%)
Nasdaq Futures
12,867.00
-0.25(-0.00%)
Russell 2000 Futures
1,794.00
+0.70(+0.04%)
Crude Oil
69.50
+0.17(+0.25%)
Gold
1,946.90
+5.80(+0.30%)

Advertisement

Nordea Premium Sustainable Global Balanced P (0P0001KF1T.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

11.23

+0.02

(+0.20%)

At close: 09:00PM CET

Advertisement

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	-	-	-	-	-	-
Mar 20, 2023	11.22	11.22	11.22	11.22	11.22	-
Mar 17, 2023	11.23	11.23	11.23	11.23	11.23	-
Mar 16, 2023	-	-	-	-	-	-
Mar 15, 2023	11.21	11.21	11.21	11.21	11.21	-
Mar 14, 2023	11.16	11.16	11.16	11.16	11.16	-
Mar 13, 2023	11.18	11.18	11.18	11.18	11.18	-
Mar 10, 2023	11.22	11.22	11.22	11.22	11.22	-
Mar 09, 2023	11.37	11.37	11.37	11.37	11.37	-
Mar 08, 2023	11.36	11.36	11.36	11.36	11.36	-
Mar 07, 2023	11.39	11.39	11.39	11.39	11.39	-
Mar 06, 2023	11.41	11.41	11.41	11.41	11.41	-
Mar 03, 2023	11.36	11.36	11.36	11.36	11.36	-
Mar 02, 2023	11.26	11.26	11.26	11.26	11.26	-
Mar 01, 2023	11.29	11.29	11.29	11.29	11.29	-
Feb 28, 2023	11.30	11.30	11.30	11.30	11.30	-
Feb 27, 2023	11.37	11.37	11.37	11.37	11.37	-
Feb 24, 2023	11.32	11.32	11.32	11.32	11.32	-
Feb 23, 2023	11.40	11.40	11.40	11.40	11.40	-
Feb 22, 2023	11.34	11.34	11.34	11.34	11.34	-
Feb 21, 2023	11.38	11.38	11.38	11.38	11.38	-
Feb 20, 2023	-	-	-	-	-	-
Feb 17, 2023	11.45	11.45	11.45	11.45	11.45	-
Feb 16, 2023	11.48	11.48	11.48	11.48	11.48	-
Feb 15, 2023	11.50	11.50	11.50	11.50	11.50	-
Feb 14, 2023	11.52	11.52	11.52	11.52	11.52	-
Feb 13, 2023	11.51	11.51	11.51	11.51	11.51	-
Feb 10, 2023	11.48	11.48	11.48	11.48	11.48	-
Feb 09, 2023	11.56	11.56	11.56	11.56	11.56	-
Feb 08, 2023	11.56	11.56	11.56	11.56	11.56	-
Feb 07, 2023	11.53	11.53	11.53	11.53	11.53	-
Feb 06, 2023	11.52	11.52	11.52	11.52	11.52	-
Feb 03, 2023	11.55	11.55	11.55	11.55	11.55	-
Feb 02, 2023	11.55	11.55	11.55	11.55	11.55	-
Feb 01, 2023	11.43	11.43	11.43	11.43	11.43	-
Jan 31, 2023	11.37	11.37	11.37	11.37	11.37	-
Jan 30, 2023	11.39	11.39	11.39	11.39	11.39	-
Jan 27, 2023	11.42	11.42	11.42	11.42	11.42	-
Jan 26, 2023	11.38	11.38	11.38	11.38	11.38	-
Jan 25, 2023	11.31	11.31	11.31	11.31	11.31	-
Jan 24, 2023	11.34	11.34	11.34	11.34	11.34	-
Jan 23, 2023	11.33	11.33	11.33	11.33	11.33	-
Jan 20, 2023	11.27	11.27	11.27	11.27	11.27	-
Jan 19, 2023	11.28	11.28	11.28	11.28	11.28	-
Jan 18, 2023	11.41	11.41	11.41	11.41	11.41	-
Jan 17, 2023	11.32	11.32	11.32	11.32	11.32	-
Jan 16, 2023	-	-	-	-	-	-
Jan 13, 2023	11.30	11.30	11.30	11.30	11.30	-
Jan 12, 2023	11.27	11.27	11.27	11.27	11.27	-
Jan 11, 2023	11.23	11.23	11.23	11.23	11.23	-
Jan 10, 2023	11.17	11.17	11.17	11.17	11.17	-
Jan 09, 2023	11.22	11.22	11.22	11.22	11.22	-
Jan 06, 2023	-	-	-	-	-	-
Jan 05, 2023	11.08	11.08	11.08	11.08	11.08	-
Jan 04, 2023	11.11	11.11	11.11	11.11	11.11	-
Jan 03, 2023	11.07	11.07	11.07	11.07	11.07	-
Jan 02, 2023	-	-	-	-	-	-
Dec 30, 2022	10.94	10.94	10.94	10.94	10.94	-
Dec 29, 2022	10.97	10.97	10.97	10.97	10.97	-
Dec 28, 2022	10.99	10.99	10.99	10.99	10.99	-
Dec 27, 2022	-	-	-	-	-	-
Dec 23, 2022	10.98	10.98	10.98	10.98	10.98	-
Dec 22, 2022	11.02	11.02	11.02	11.02	11.02	-
Dec 21, 2022	11.04	11.04	11.04	11.04	11.04	-
Dec 20, 2022	10.99	10.99	10.99	10.99	10.99	-
Dec 19, 2022	11.06	11.06	11.06	11.06	11.06	-
Dec 16, 2022	11.10	11.10	11.10	11.10	11.10	-
Dec 15, 2022	11.17	11.17	11.17	11.17	11.17	-
Dec 14, 2022	11.37	11.37	11.37	11.37	11.37	-
Dec 13, 2022	11.46	11.46	11.46	11.46	11.46	-
Dec 12, 2022	11.27	11.27	11.27	11.27	11.27	-
Dec 09, 2022	11.31	11.31	11.31	11.31	11.31	-
Dec 08, 2022	11.31	11.31	11.31	11.31	11.31	-
Dec 07, 2022	11.27	11.27	11.27	11.27	11.27	-
Dec 06, 2022	-	-	-	-	-	-
Dec 05, 2022	11.37	11.37	11.37	11.37	11.37	-
Dec 02, 2022	11.39	11.39	11.39	11.39	11.39	-
Dec 01, 2022	11.47	11.47	11.47	11.47	11.47	-
Nov 30, 2022	11.29	11.29	11.29	11.29	11.29	-
Nov 29, 2022	11.31	11.31	11.31	11.31	11.31	-
Nov 28, 2022	11.29	11.29	11.29	11.29	11.29	-
Nov 25, 2022	11.36	11.36	11.36	11.36	11.36	-
Nov 24, 2022	-	-	-	-	-	-
Nov 23, 2022	11.34	11.34	11.34	11.34	11.34	-
Nov 22, 2022	11.29	11.29	11.29	11.29	11.29	-
Nov 21, 2022	11.28	11.28	11.28	11.28	11.28	-
Nov 18, 2022	11.23	11.23	11.23	11.23	11.23	-
Nov 17, 2022	11.16	11.16	11.16	11.16	11.16	-
Nov 16, 2022	11.22	11.22	11.22	11.22	11.22	-
Nov 15, 2022	11.26	11.26	11.26	11.26	11.26	-
Nov 14, 2022	11.21	11.21	11.21	11.21	11.21	-
Nov 11, 2022	11.18	11.18	11.18	11.18	11.18	-
Nov 10, 2022	11.19	11.19	11.19	11.19	11.19	-
Nov 09, 2022	10.98	10.98	10.98	10.98	10.98	-
Nov 08, 2022	11.01	11.01	11.01	11.01	11.01	-
Nov 07, 2022	10.94	10.94	10.94	10.94	10.94	-
Nov 04, 2022	10.99	10.99	10.99	10.99	10.99	-
Nov 03, 2022	10.96	10.96	10.96	10.96	10.96	-
Nov 02, 2022	11.08	11.08	11.08	11.08	11.08	-
Nov 01, 2022	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,034.75-1.00(-0.02%)

Dow Futures32,754.00-20.00(-0.06%)

Nasdaq Futures12,867.00-0.25(-0.00%)

Russell 2000 Futures1,794.00+0.70(+0.04%)

Crude Oil69.50+0.17(+0.25%)

Gold1,946.90+5.80(+0.30%)

Nordea Premium Sustainable Global Balanced P (0P0001KF1T.F)

S&P Futures
4,034.75
-1.00(-0.02%)

Dow Futures
32,754.00
-20.00(-0.06%)

Nasdaq Futures
12,867.00
-0.25(-0.00%)

Russell 2000 Futures
1,794.00
+0.70(+0.04%)

Crude Oil
69.50
+0.17(+0.25%)

Gold
1,946.90
+5.80(+0.30%)