Advertisement
U.S. markets open in 8 hours 7 minutes

Nordea Premium Sust Glb Balanced P Dis (0P0001KF1T.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
12.42-0.03 (-0.25%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024------
Feb 27, 202412.4212.4212.4212.4212.42-
Feb 26, 202412.4512.4512.4512.4512.45-
Feb 23, 202412.4712.4712.4712.4712.47-
Feb 22, 202412.4212.4212.4212.4212.42-
Feb 21, 202412.3312.3312.3312.3312.33-
Feb 20, 202412.3512.3512.3512.3512.35-
Feb 19, 2024------
Feb 16, 202412.3912.3912.3912.3912.39-
Feb 15, 202412.4112.4112.4112.4112.41-
Feb 14, 202412.3712.3712.3712.3712.37-
Feb 13, 202412.3212.3212.3212.3212.32-
Feb 12, 202412.3812.3812.3812.3812.38-
Feb 09, 202412.3612.3612.3612.3612.36-
Feb 08, 202412.3712.3712.3712.3712.37-
Feb 07, 202412.3612.3612.3612.3612.36-
Feb 06, 202412.3412.3412.3412.3412.34-
Feb 05, 202412.3412.3412.3412.3412.34-
Feb 02, 202412.2912.2912.2912.2912.29-
Feb 01, 202412.2912.2912.2912.2912.29-
Jan 31, 202412.3012.3012.3012.3012.30-
Jan 30, 202412.3212.3212.3212.3212.32-
Jan 29, 202412.3012.3012.3012.3012.30-
Jan 26, 202412.2512.2512.2512.2512.25-
Jan 25, 2024------
Jan 24, 202412.2012.2012.2012.2012.20-
Jan 23, 202412.1712.1712.1712.1712.17-
Jan 22, 202412.1712.1712.1712.1712.17-
Jan 19, 202412.0812.0812.0812.0812.08-
Jan 18, 202412.0512.0512.0512.0512.05-
Jan 17, 202412.0212.0212.0212.0212.02-
Jan 16, 202412.1012.1012.1012.1012.10-
Jan 15, 2024------
Jan 12, 202412.1312.1312.1312.1312.13-
Jan 11, 202412.0812.0812.0812.0812.08-
Jan 10, 202412.0612.0612.0612.0612.06-
Jan 09, 202412.0412.0412.0412.0412.04-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202312.1112.1112.1112.1112.11-
Dec 28, 202312.1012.1012.1012.1012.10-
Dec 27, 202312.0912.0912.0912.0912.09-
Dec 22, 202312.0812.0812.0812.0812.08-
Dec 21, 202312.0712.0712.0712.0712.07-
Dec 20, 202312.1012.1012.1012.1012.10-
Dec 19, 202312.0712.0712.0712.0712.07-
Dec 18, 202312.0512.0512.0512.0512.05-
Dec 15, 202312.0512.0512.0512.0512.05-
Dec 14, 202312.0412.0412.0412.0412.04-
Dec 13, 202311.9611.9611.9611.9611.96-
Dec 12, 202311.9111.9111.9111.9111.91-
Dec 11, 202311.9011.9011.9011.9011.90-
Dec 08, 202311.8811.8811.8811.8811.88-
Dec 07, 202311.8711.8711.8711.8711.87-
Dec 06, 2023------
Dec 05, 202311.8011.8011.8011.8011.80-
Dec 04, 202311.7811.7811.7811.7811.78-
Dec 01, 202311.7411.7411.7411.7411.74-
Nov 30, 202311.6711.6711.6711.6711.67-
Nov 29, 202311.6611.6611.6611.6611.66-
Nov 28, 2023------
Nov 27, 202311.6111.6111.6111.6111.61-
Nov 24, 202311.6111.6111.6111.6111.61-
Nov 23, 2023------
Nov 22, 202311.6311.6311.6311.6311.63-
Nov 21, 202311.5811.5811.5811.5811.58-
Nov 20, 202311.5711.5711.5711.5711.57-
Nov 17, 202311.5811.5811.5811.5811.58-
Nov 16, 202311.5811.5811.5811.5811.58-
Nov 15, 202311.5711.5711.5711.5711.57-
Nov 14, 202311.5511.5511.5511.5511.55-
Nov 13, 202311.4611.4611.4611.4611.46-
Nov 10, 202311.4311.4311.4311.4311.43-
Nov 09, 202311.4711.4711.4711.4711.47-
Nov 08, 202311.4711.4711.4711.4711.47-
Nov 07, 202311.4411.4411.4411.4411.44-
Nov 06, 202311.4111.4111.4111.4111.41-
Nov 03, 202311.4111.4111.4111.4111.41-
Nov 02, 202311.3511.3511.3511.3511.35-
Nov 01, 2023------
Oct 31, 202311.1911.1911.1911.1911.19-
Oct 30, 202311.1511.1511.1511.1511.15-
Oct 27, 202311.1711.1711.1711.1711.17-
Oct 26, 202311.1911.1911.1911.1911.19-
Oct 25, 2023------
Oct 24, 202311.2211.2211.2211.2211.22-
Oct 23, 202311.1811.1811.1811.1811.18-
Oct 20, 202311.2411.2411.2411.2411.24-
Oct 19, 202311.3211.3211.3211.3211.32-
Oct 18, 202311.3811.3811.3811.3811.38-
Oct 17, 202311.4011.4011.4011.4011.40-
Oct 16, 202311.4411.4411.4411.4411.44-
Oct 13, 202311.4911.4911.4911.4911.49-
Oct 12, 202311.4811.4811.4811.4811.48-
Oct 11, 202311.4811.4811.4811.4811.48-
Oct 10, 202311.4211.4211.4211.4211.42-
Oct 09, 202311.3611.3611.3611.3611.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...