Advertisement
U.S. markets closed

Algebris IG Financial Credit ID USDH Inc (0P0001KF7D)

Other OTC - Other OTC Delayed Price. Currency in USD
92.94-0.04 (-0.04%)
At close: 03:00PM EST
Advertisement
Time Period:
Feb 20, 2023 - Feb 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 202492.9492.9492.9492.9492.94-
Feb 15, 202492.9892.9892.9892.9892.98-
Feb 14, 202492.8892.8892.8892.8892.88-
Feb 13, 202492.6792.6792.6792.6792.67-
Feb 12, 202492.9492.9492.9492.9492.94-
Feb 09, 202492.7692.7692.7692.7692.76-
Feb 08, 202492.8692.8692.8692.8692.86-
Feb 07, 202493.0393.0393.0393.0393.03-
Feb 06, 202493.1893.1893.1893.1893.18-
Feb 05, 2024------
Feb 02, 202493.3493.3493.3493.3493.34-
Feb 01, 202493.8193.8193.8193.8193.81-
Jan 31, 202493.8693.8693.8693.8693.86-
Jan 30, 202493.4893.4893.4893.4893.48-
Jan 29, 202493.5593.5593.5593.5593.55-
Jan 26, 202493.2893.2893.2893.2893.28-
Jan 25, 202493.0293.0293.0293.0293.02-
Jan 24, 202492.7992.7992.7992.7992.79-
Jan 23, 202492.6592.6592.6592.6592.65-
Jan 22, 202492.7692.7692.7692.7692.76-
Jan 19, 202492.4692.4692.4692.4692.46-
Jan 18, 202492.3592.3592.3592.3592.35-
Jan 17, 202492.2192.2192.2192.2192.21-
Jan 16, 202492.6492.6492.6492.6492.64-
Jan 12, 202492.9192.9192.9192.9192.91-
Jan 11, 202492.6192.6192.6192.6192.61-
Jan 10, 202492.4892.4892.4892.4892.48-
Jan 09, 202492.3392.3392.3392.3392.33-
Jan 09, 20241.0757 Dividend
Jan 08, 202493.3693.3693.3693.3692.28-
Jan 05, 202493.2893.2893.2893.2892.21-
Jan 04, 202493.3993.3993.3993.3992.31-
Jan 03, 202493.7693.7693.7693.7692.68-
Jan 02, 202494.1194.1194.1194.1193.03-
Dec 29, 202394.2994.2994.2994.2993.20-
Dec 28, 202394.3494.3494.3494.3493.25-
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 2023------
Dec 21, 202393.9593.9593.9593.9592.87-
Dec 20, 202393.8793.8793.8793.8792.79-
Dec 19, 202393.6293.6293.6293.6292.54-
Dec 18, 202393.4593.4593.4593.4592.37-
Dec 15, 202393.4893.4893.4893.4892.40-
Dec 14, 202393.1693.1693.1693.1692.09-
Dec 13, 202392.0592.0592.0592.0590.99-
Dec 12, 202391.6191.6191.6191.6190.55-
Dec 11, 202391.3591.3591.3591.3590.30-
Dec 08, 202391.3491.3491.3491.3490.29-
Dec 07, 202391.5591.5591.5591.5590.50-
Dec 06, 202391.4791.4791.4791.4790.42-
Dec 05, 202391.2191.2191.2191.2190.16-
Dec 04, 202390.8590.8590.8590.8589.80-
Dec 01, 202390.8290.8290.8290.8289.77-
Nov 30, 202390.3790.3790.3790.3789.33-
Nov 29, 202390.2890.2890.2890.2889.24-
Nov 28, 202389.9389.9389.9389.9388.89-
Nov 27, 202389.7989.7989.7989.7988.76-
Nov 24, 202389.3989.3989.3989.3988.36-
Nov 22, 202389.5789.5789.5789.5788.54-
Nov 21, 202389.5789.5789.5789.5788.54-
Nov 20, 202389.4189.4189.4189.4188.38-
Nov 17, 202389.3989.3989.3989.3988.36-
Nov 16, 202389.2689.2689.2689.2688.23-
Nov 15, 202389.0089.0089.0089.0087.97-
Nov 14, 202388.9288.9288.9288.9287.90-
Nov 13, 202388.1488.1488.1488.1487.12-
Nov 10, 202388.0288.0288.0288.0287.01-
Nov 09, 202388.1288.1288.1288.1287.10-
Nov 08, 202388.1288.1288.1288.1287.10-
Nov 07, 202387.9987.9987.9987.9986.98-
Nov 06, 202387.8787.8787.8787.8786.86-
Nov 03, 202387.9987.9987.9987.9986.98-
Nov 02, 202387.4587.4587.4587.4586.44-
Nov 01, 202386.8986.8986.8986.8985.89-
Oct 31, 202386.6986.6986.6986.6985.69-
Oct 30, 2023------
Oct 27, 202386.7886.7886.7886.7885.78-
Oct 26, 202386.3886.3886.3886.3885.38-
Oct 25, 202386.2786.2786.2786.2785.28-
Oct 24, 202386.0986.0986.0986.0985.10-
Oct 23, 202386.0986.0986.0986.0985.10-
Oct 20, 202385.9785.9785.9785.9784.98-
Oct 19, 202385.8885.8885.8885.8884.89-
Oct 18, 202386.0486.0486.0486.0485.05-
Oct 17, 202386.3786.3786.3786.3785.37-
Oct 16, 202386.6386.6386.6386.6385.63-
Oct 13, 202386.8486.8486.8486.8485.84-
Oct 12, 202386.7786.7786.7786.7785.77-
Oct 11, 202386.9186.9186.9186.9185.91-
Oct 10, 202386.6486.6486.6486.6485.64-
Oct 09, 202386.2886.2886.2886.2885.29-
Oct 09, 20231.0295 Dividend
Oct 06, 202387.1787.1787.1787.1785.15-
Oct 05, 202387.3487.3487.3487.3485.31-
Oct 04, 202387.3387.3387.3387.3385.30-
Oct 03, 202387.4287.4287.4287.4285.39-
Oct 02, 202387.8187.8187.8187.8185.77-
Sep 29, 202388.1088.1088.1088.1086.06-
Sep 28, 202387.8487.8487.8487.8485.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...