0P0001KF8P.F - EdR SICAV - Equity US Solve I EUR (H)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2023------
May 26, 2023------
May 25, 2023109.70109.70109.70109.70109.70-
May 24, 2023109.18109.18109.18109.18109.18-
May 23, 2023109.99109.99109.99109.99109.99-
May 22, 2023110.59110.59110.59110.59110.59-
May 19, 2023110.59110.59110.59110.59110.59-
May 18, 2023------
May 17, 2023110.20110.20110.20110.20110.20-
May 16, 2023109.42109.42109.42109.42109.42-
May 15, 2023110.00110.00110.00110.00110.00-
May 12, 2023109.78109.78109.78109.78109.78-
May 11, 2023109.89109.89109.89109.89109.89-
May 10, 2023110.06110.06110.06110.06110.06-
May 09, 2023109.70109.70109.70109.70109.70-
May 08, 2023------
May 05, 2023109.99109.99109.99109.99109.99-
May 04, 2023108.54108.54108.54108.54108.54-
May 03, 2023109.13109.13109.13109.13109.13-
May 02, 2023109.40109.40109.40109.40109.40-
Apr 28, 2023110.19110.19110.19110.19110.19-
Apr 27, 2023109.67109.67109.67109.67109.67-
Apr 26, 2023108.18108.18108.18108.18108.18-
Apr 25, 2023108.59108.59108.59108.59108.59-
Apr 24, 2023109.66109.66109.66109.66109.66-
Apr 21, 2023109.56109.56109.56109.56109.56-
Apr 20, 2023109.44109.44109.44109.44109.44-
Apr 19, 2023109.80109.80109.80109.80109.80-
Apr 18, 2023109.68109.68109.68109.68109.68-
Apr 17, 2023109.60109.60109.60109.60109.60-
Apr 14, 2023109.32109.32109.32109.32109.32-
Apr 13, 2023109.55109.55109.55109.55109.55-
Apr 12, 2023108.88108.88108.88108.88108.88-
Apr 11, 2023109.04109.04109.04109.04109.04-
Apr 06, 2023108.91108.91108.91108.91108.91-
Apr 05, 2023108.75108.75108.75108.75108.75-
Apr 04, 2023108.73108.73108.73108.73108.73-
Apr 03, 2023108.96108.96108.96108.96108.96-
Mar 31, 2023------
Mar 30, 2023107.89107.89107.89107.89107.89-
Mar 29, 2023107.63107.63107.63107.63107.63-
Mar 28, 2023106.78106.78106.78106.78106.78-
Mar 27, 2023106.91106.91106.91106.91106.91-
Mar 24, 2023106.88106.88106.88106.88106.88-
Mar 23, 2023106.22106.22106.22106.22106.22-
Mar 22, 2023106.10106.10106.10106.10106.10-
Mar 21, 2023107.01107.01107.01107.01107.01-
Mar 20, 2023106.37106.37106.37106.37106.37-
Mar 17, 2023105.84105.84105.84105.84105.84-
Mar 16, 2023106.42106.42106.42106.42106.42-
Mar 15, 2023105.28105.28105.28105.28105.28-
Mar 14, 2023105.46105.46105.46105.46105.46-
Mar 13, 2023104.30104.30104.30104.30104.30-
Mar 10, 2023104.04104.04104.04104.04104.04-
Mar 09, 2023104.94104.94104.94104.94104.94-
Mar 08, 2023106.02106.02106.02106.02106.02-
Mar 07, 2023105.99105.99105.99105.99105.99-
Mar 06, 2023106.98106.98106.98106.98106.98-
Mar 03, 2023106.89106.89106.89106.89106.89-
Mar 02, 2023105.71105.71105.71105.71105.71-
Mar 01, 2023105.15105.15105.15105.15105.15-
Feb 28, 2023105.49105.49105.49105.49105.49-
Feb 27, 2023105.70105.70105.70105.70105.70-
Feb 24, 2023------
Feb 23, 2023106.18106.18106.18106.18106.18-
Feb 22, 2023105.79105.79105.79105.79105.79-
Feb 21, 2023105.99105.99105.99105.99105.99-
Feb 20, 2023------
Feb 17, 2023107.44107.44107.44107.44107.44-
Feb 16, 2023107.54107.54107.54107.54107.54-
Feb 15, 2023108.16108.16108.16108.16108.16-
Feb 14, 2023108.00108.00108.00108.00108.00-
Feb 13, 2023107.97107.97107.97107.97107.97-
Feb 10, 2023107.25107.25107.25107.25107.25-
Feb 09, 2023107.08107.08107.08107.08107.08-
Feb 08, 2023107.64107.64107.64107.64107.64-
Feb 07, 2023108.28108.28108.28108.28108.28-
Feb 06, 2023107.50107.50107.50107.50107.50-
Feb 03, 2023107.81107.81107.81107.81107.81-
Feb 02, 2023108.46108.46108.46108.46108.46-
Feb 01, 2023107.41107.41107.41107.41107.41-
Jan 31, 2023106.93106.93106.93106.93106.93-
Jan 30, 2023106.00106.00106.00106.00106.00-
Jan 27, 2023106.76106.76106.76106.76106.76-
Jan 26, 2023106.69106.69106.69106.69106.69-
Jan 25, 2023106.06106.06106.06106.06106.06-
Jan 24, 2023106.02106.02106.02106.02106.02-
Jan 23, 2023106.15106.15106.15106.15106.15-
Jan 20, 2023105.47105.47105.47105.47105.47-
Jan 19, 2023104.31104.31104.31104.31104.31-
Jan 18, 2023104.86104.86104.86104.86104.86-
Jan 17, 2023105.76105.76105.76105.76105.76-
Jan 16, 2023------
Jan 13, 2023105.82105.82105.82105.82105.82-
Jan 12, 2023105.69105.69105.69105.69105.69-
Jan 11, 2023105.44105.44105.44105.44105.44-
Jan 10, 2023104.75104.75104.75104.75104.75-
Jan 09, 2023104.38104.38104.38104.38104.38-
Jan 06, 2023104.32104.32104.32104.32104.32-
Jan 05, 2023102.92102.92102.92102.92102.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...