BPTUX Baron Partners R6

142.91

+4.29%

 

BPTIX Baron Partners Institutional

142.94

+4.29%

 

BPTRX Baron Partners Retail

137.17

+4.29%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

431.10

+0.61%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

431.23

+0.61%

 

UOPIX ProFunds UltraNASDAQ-100 Inv

84.99

+2.99%

 

RYCCX Rydex NASDAQ-100 2x Strategy Fund

311.38

+0.61%

 

UOPSX ProFunds UltraNASDAQ-100 Svc

58.63

+2.99%

 

INPSX ProFunds Internet UltraSector Svc

27.14

+2.96%

 

INPIX ProFunds Internet UltraSector Inv

42.34

+2.94%

 

DVSMX Driehaus Small Cap Growth Investor

20.25

+2.58%

 

DNSMX Driehaus Small Cap Growth Institutional

20.66

+2.58%

 

ARTYX Artisan Developing World Investor

18.00

+2.56%

 

APDYX Artisan Developing World Fund

18.19

+2.54%

 

NEEGX Needham Growth Retail

65.02

0.00%

 

APHDX Artisan Global Discovery Fund

19.11

+2.52%

 

APHYX Artisan Developing World Fund

18.31

+2.52%

 

UMPSX ProFunds UltraMid Cap Svc

47.25

+2.52%

 

UMPIX ProFunds UltraMid Cap Inv

61.24

+2.51%

 

APFDX Artisan Global Discovery Fund

18.90

+2.49%

 

APDDX Artisan Global Discovery Fund

18.97

+2.49%

 

VWIGX Vanguard International Growth Inv

32.91

-0.21%

 

VWILX Vanguard International Growth Adm

104.66

-0.21%

 

FSPTX Fidelity Select Technology

30.35

0.00%

 

BGSRX BlackRock Technology Opportunities R

55.11

+2.19%

 

BSTSX BlackRock Technology Opportunities Svc

56.52

+2.19%

 

BGSAX BlackRock Technology Opportunities Inv A

55.14

+2.19%

 

BGSIX BlackRock Technology Opportunities Instl

60.83

+2.18%

 

BTEKX BlackRock Technology Opportunities K

60.99

+2.18%

 

BGSCX BlackRock Technology Opportunities Inv C

43.67

+2.18%

 

MMEYX Victory Integrity Discovery Fund

44.42

+2.16%

 

RYSAX Rydex Electronics H

340.07

+2.15%

 

MMECX Victory Integrity Discovery Fund

23.73

+2.15%

 

RYSIX Rydex Electronics Inv

385.92

+2.15%

 

RYELX Rydex Electronics Fund

350.97

+2.15%

 

RYSCX Rydex Electronics C

297.11

+2.15%

 

MMEAX Victory Integrity Discovery Fund

39.11

+2.14%

 

MMMMX Victory Integrity Discovery Fund

39.22

+2.14%

 

PRJBX PGIM Jennison Global Opportunities R2

42.18

-0.52%

 

PRJAX PGIM Jennison Global Opportunities A

41.83

-0.50%

 

PRJDX PGIM Jennison Global Opportunities R4

42.81

-0.51%

 

PRJQX PGIM Jennison Global Opportunities R6

43.38

-0.50%

 

PRJCX PGIM Jennison Global Opportunities C

37.59

-0.53%

 

PRJZX PGIM Jennison Global Opportunities Z

42.97

-0.51%

 

JLGZX JPMorgan Large Cap Growth R2

61.00

+2.06%

 

JLGPX JPMorgan Large Cap Growth R3

65.64

+2.05%

 

OLGAX JPMorgan Large Cap Growth A

65.21

+2.05%

 

OLGCX JPMorgan Large Cap Growth C

42.87

+2.05%

 

PWJZX PGIM Jennison International Opps Z

30.07

+0.50%

 

JLGQX JPMorgan Large Cap Growth R4

66.90

+2.04%

 

JLGMX JPMorgan Large Cap Growth R6

70.44

+2.04%

 

JLGRX JPMorgan Large Cap Growth R5

69.53

+2.04%

 

SEEGX JPMorgan Large Cap Growth I

67.06

+2.04%

 

PWJDX PGIM Jennison International Opps R4

29.84

+0.54%

 

PWJCX PGIM Jennison International Opps C

26.85

+0.52%

 

PWJRX PGIM Jennison International Opps R

28.92

+0.52%

 

PWJBX PGIM Jennison International Opps R2

29.43

+0.51%

 

PWJAX PGIM Jennison International Opps A

29.46

+0.55%

 

PWJQX PGIM Jennison International Opps R6

30.16

+0.53%

 

VSTCX Vanguard Strategic Small-Cap Equity Inv

38.01

-0.21%

 

CMTFX Columbia Global Technology Growth Inst

76.15

0.00%

 

CTYRX Columbia Global Technology Growth Adv

77.33

0.00%

 

CGTUX Columbia Global Technology Growth Inst3

78.41

0.00%

 

CTCAX Columbia Global Technology Growth A

72.10

0.00%

 

CTHRX Columbia Global Technology Growth Inst2

78.04

0.00%

 

VTSIX Vanguard Tax-Managed Small Cap I

86.26

+1.90%

 

VTMSX Vanguard Tax-Managed Small Cap Adm

86.06

+1.89%

 

SSETX BNY Mellon Small Cap Gr I

34.44

+1.86%

 

SSYGX BNY Mellon Small Cap Gr Y

34.55

+1.86%

 

BCSFX Brown Capital Mgmt Intl Sm Co Instl

22.31

+1.83%

 

BCSVX Brown Capital Mgmt Intl Sm Co Inv

21.83

+1.82%

 

NWKCX Nationwide Geneva Small Cap Gr R6

79.86

+1.80%

 

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

78.76

+1.80%

 

BRSVX Bridgeway Small-Cap Value

37.40

+1.80%

 

NWHZX Nationwide Geneva Small Cap Growth Fund

74.83

+1.80%

 

DADGX Dunham Small Cap Growth A

15.90

0.00%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

51.90

+1.76%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

41.52

+1.76%

 

OSCYX Invesco Main Street Small Cap Y

21.35

0.00%

 

DNDGX Dunham Small Cap Growth N

17.35

0.00%

 

OSSIX Invesco Main Street Small Cap R6

21.44

0.00%

 

EFCNX Emerald Insights Investor

17.54

+1.74%

 

PJGQX PGIM Jennison Mid-Cap Growth R6

21.72

+0.32%

 

OSCAX Invesco Main Street Small Cap A

21.07

0.00%

 

OSCNX Invesco Main Street Small Cap R

20.50

0.00%

 

OSCCX Invesco Main Street Small Cap C

19.34

0.00%

 

VEXRX Vanguard Explorer Adm

104.82

-0.22%

 

BIPIX ProFunds Biotechnology UltraSector Inv

55.77

+1.73%

 

VEXPX Vanguard Explorer Inv

112.71

-0.22%

 

EFCAX Emerald Insights A

17.69

+1.73%

 

GWETX AMG GW&K Small Cap Core Fund

29.51

+1.72%

 

NRGEX Neuberger Berman Genesis E

61.53

+1.72%

 

NBGEX Neuberger Berman Genesis Tr

61.04

+1.72%

 

EFCIX Emerald Insights Institutional

18.39

+1.71%

 

BIPSX ProFunds Biotechnology UltraSector Svc

35.11

+1.71%

 

NBGNX Neuberger Berman Genesis Inv

61.30

+1.71%

 

NRGSX Neuberger Berman Genesis R6

61.40

+1.71%

 

GWEIX AMG GW&K Small Cap Core Fund

30.42

+1.71%

 

NBGIX Neuberger Berman Genesis Instl

61.45

+1.70%

 

GWEZX AMG GW&K Small Cap Core Fund

30.45

+1.70%