Advertisement
Advertisement
BNP Paribas Génération 2036-40 R (0P0001KFJW.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | - | - | - | - | - | - |
| Mar 27, 2023 | - | - | - | - | - | - |
| Mar 24, 2023 | 212.61 | 212.61 | 212.61 | 212.61 | 212.61 | - |
| Mar 23, 2023 | 213.54 | 213.54 | 213.54 | 213.54 | 213.54 | - |
| Mar 22, 2023 | 213.01 | 213.01 | 213.01 | 213.01 | 213.01 | - |
| Mar 21, 2023 | 213.19 | 213.19 | 213.19 | 213.19 | 213.19 | - |
| Mar 20, 2023 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | 211.63 | 211.63 | 211.63 | 211.63 | 211.63 | - |
| Mar 15, 2023 | 210.26 | 210.26 | 210.26 | 210.26 | 210.26 | - |
| Mar 14, 2023 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | - |
| Mar 13, 2023 | 212.32 | 212.32 | 212.32 | 212.32 | 212.32 | - |
| Mar 10, 2023 | 213.98 | 213.98 | 213.98 | 213.98 | 213.98 | - |
| Mar 09, 2023 | 216.73 | 216.73 | 216.73 | 216.73 | 216.73 | - |
| Mar 08, 2023 | 218.18 | 218.18 | 218.18 | 218.18 | 218.18 | - |
| Mar 07, 2023 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | - |
| Mar 06, 2023 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | - |
| Mar 03, 2023 | 219.78 | 219.78 | 219.78 | 219.78 | 219.78 | - |
| Mar 02, 2023 | 217.79 | 217.79 | 217.79 | 217.79 | 217.79 | - |
| Mar 01, 2023 | 217.23 | 217.23 | 217.23 | 217.23 | 217.23 | - |
| Feb 28, 2023 | 217.52 | 217.52 | 217.52 | 217.52 | 217.52 | - |
| Feb 27, 2023 | 217.84 | 217.84 | 217.84 | 217.84 | 217.84 | - |
| Feb 24, 2023 | 217.07 | 217.07 | 217.07 | 217.07 | 217.07 | - |
| Feb 23, 2023 | 219.36 | 219.36 | 219.36 | 219.36 | 219.36 | - |
| Feb 22, 2023 | 218.28 | 218.28 | 218.28 | 218.28 | 218.28 | - |
| Feb 21, 2023 | 219.28 | 219.28 | 219.28 | 219.28 | 219.28 | - |
| Feb 20, 2023 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | - |
| Feb 17, 2023 | 221.12 | 221.12 | 221.12 | 221.12 | 221.12 | - |
| Feb 16, 2023 | 221.92 | 221.92 | 221.92 | 221.92 | 221.92 | - |
| Feb 15, 2023 | 222.59 | 222.59 | 222.59 | 222.59 | 222.59 | - |
| Feb 14, 2023 | 222.89 | 222.89 | 222.89 | 222.89 | 222.89 | - |
| Feb 13, 2023 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | - |
| Feb 10, 2023 | 221.48 | 221.48 | 221.48 | 221.48 | 221.48 | - |
| Feb 09, 2023 | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | - |
| Feb 08, 2023 | 222.56 | 222.56 | 222.56 | 222.56 | 222.56 | - |
| Feb 07, 2023 | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | - |
| Feb 06, 2023 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | - |
| Feb 03, 2023 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | - |
| Feb 02, 2023 | 224.27 | 224.27 | 224.27 | 224.27 | 224.27 | - |
| Feb 01, 2023 | 222.11 | 222.11 | 222.11 | 222.11 | 222.11 | - |
| Jan 31, 2023 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | - |
| Jan 30, 2023 | 220.67 | 220.67 | 220.67 | 220.67 | 220.67 | - |
| Jan 27, 2023 | 222.08 | 222.08 | 222.08 | 222.08 | 222.08 | - |
| Jan 26, 2023 | 221.64 | 221.64 | 221.64 | 221.64 | 221.64 | - |
| Jan 25, 2023 | 220.16 | 220.16 | 220.16 | 220.16 | 220.16 | - |
| Jan 24, 2023 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | - |
| Jan 23, 2023 | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | - |
| Jan 20, 2023 | 218.69 | 218.69 | 218.69 | 218.69 | 218.69 | - |
| Jan 19, 2023 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | - |
| Jan 18, 2023 | 219.52 | 219.52 | 219.52 | 219.52 | 219.52 | - |
| Jan 17, 2023 | 219.62 | 219.62 | 219.62 | 219.62 | 219.62 | - |
| Jan 16, 2023 | 219.52 | 219.52 | 219.52 | 219.52 | 219.52 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 217.92 | 217.92 | 217.92 | 217.92 | 217.92 | - |
| Jan 11, 2023 | 216.93 | 216.93 | 216.93 | 216.93 | 216.93 | - |
| Jan 10, 2023 | 215.14 | 215.14 | 215.14 | 215.14 | 215.14 | - |
| Jan 09, 2023 | 215.33 | 215.33 | 215.33 | 215.33 | 215.33 | - |
| Jan 06, 2023 | 213.82 | 213.82 | 213.82 | 213.82 | 213.82 | - |
| Jan 05, 2023 | 211.39 | 211.39 | 211.39 | 211.39 | 211.39 | - |
| Jan 04, 2023 | 212.01 | 212.01 | 212.01 | 212.01 | 212.01 | - |
| Jan 03, 2023 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | - |
| Jan 02, 2023 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | - |
| Dec 30, 2022 | 208.57 | 208.57 | 208.57 | 208.57 | 208.57 | - |
| Dec 29, 2022 | 209.56 | 209.56 | 209.56 | 209.56 | 209.56 | - |
| Dec 28, 2022 | 208.01 | 208.01 | 208.01 | 208.01 | 208.01 | - |
| Dec 27, 2022 | 208.82 | 208.82 | 208.82 | 208.82 | 208.82 | - |
| Dec 23, 2022 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | - |
| Dec 22, 2022 | 209.16 | 209.16 | 209.16 | 209.16 | 209.16 | - |
| Dec 21, 2022 | 209.82 | 209.82 | 209.82 | 209.82 | 209.82 | - |
| Dec 20, 2022 | 207.92 | 207.92 | 207.92 | 207.92 | 207.92 | - |
| Dec 19, 2022 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Dec 16, 2022 | 210.06 | 210.06 | 210.06 | 210.06 | 210.06 | - |
| Dec 15, 2022 | 212.49 | 212.49 | 212.49 | 212.49 | 212.49 | - |
| Dec 14, 2022 | 215.81 | 215.81 | 215.81 | 215.81 | 215.81 | - |
| Dec 13, 2022 | 216.45 | 216.45 | 216.45 | 216.45 | 216.45 | - |
| Dec 12, 2022 | 214.12 | 214.12 | 214.12 | 214.12 | 214.12 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 213.82 | 213.82 | 213.82 | 213.82 | 213.82 | - |
| Dec 07, 2022 | 213.16 | 213.16 | 213.16 | 213.16 | 213.16 | - |
| Dec 06, 2022 | 214.22 | 214.22 | 214.22 | 214.22 | 214.22 | - |
| Dec 05, 2022 | 215.92 | 215.92 | 215.92 | 215.92 | 215.92 | - |
| Dec 02, 2022 | 217.09 | 217.09 | 217.09 | 217.09 | 217.09 | - |
| Dec 01, 2022 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | - |
| Nov 30, 2022 | 216.57 | 216.57 | 216.57 | 216.57 | 216.57 | - |
| Nov 29, 2022 | 213.12 | 213.12 | 213.12 | 213.12 | 213.12 | - |
| Nov 28, 2022 | 212.76 | 212.76 | 212.76 | 212.76 | 212.76 | - |
| Nov 25, 2022 | 214.66 | 214.66 | 214.66 | 214.66 | 214.66 | - |
| Nov 24, 2022 | 214.87 | 214.87 | 214.87 | 214.87 | 214.87 | - |
| Nov 23, 2022 | 213.97 | 213.97 | 213.97 | 213.97 | 213.97 | - |
| Nov 22, 2022 | 213.01 | 213.01 | 213.01 | 213.01 | 213.01 | - |
| Nov 21, 2022 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | - |
| Nov 18, 2022 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | - |
| Nov 17, 2022 | 210.93 | 210.93 | 210.93 | 210.93 | 210.93 | - |
| Nov 16, 2022 | 211.68 | 211.68 | 211.68 | 211.68 | 211.68 | - |
| Nov 15, 2022 | 213.44 | 213.44 | 213.44 | 213.44 | 213.44 | - |
| Nov 14, 2022 | 212.18 | 212.18 | 212.18 | 212.18 | 212.18 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | - | - | - | - | - | - |
| Nov 09, 2022 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - |
| Nov 08, 2022 | 205.76 | 205.76 | 205.76 | 205.76 | 205.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
