Advertisement
U.S. markets closed

BNP Paribas Génération 2036-40 R (0P0001KFJW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
239.17+2.23 (+0.94%)
At close: 09:00PM CET
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 2024239.17239.17239.17239.17239.17-
Feb 21, 2024236.94236.94236.94236.94236.94-
Feb 20, 2024------
Feb 19, 2024237.73237.73237.73237.73237.73-
Feb 16, 2024237.62237.62237.62237.62237.62-
Feb 15, 2024237.23237.23237.23237.23237.23-
Feb 14, 2024236.09236.09236.09236.09236.09-
Feb 13, 2024235.35235.35235.35235.35235.35-
Feb 12, 2024236.93236.93236.93236.93236.93-
Feb 09, 2024236.64236.64236.64236.64236.64-
Feb 08, 2024236.04236.04236.04236.04236.04-
Feb 07, 2024236.33236.33236.33236.33236.33-
Feb 06, 2024235.79235.79235.79235.79235.79-
Feb 05, 2024235.20235.20235.20235.20235.20-
Feb 02, 2024235.21235.21235.21235.21235.21-
Feb 01, 2024235.19235.19235.19235.19235.19-
Jan 31, 2024234.22234.22234.22234.22234.22-
Jan 30, 2024234.61234.61234.61234.61234.61-
Jan 29, 2024234.60234.60234.60234.60234.60-
Jan 26, 2024233.55233.55233.55233.55233.55-
Jan 25, 2024233.18233.18233.18233.18233.18-
Jan 24, 2024232.22232.22232.22232.22232.22-
Jan 23, 2024231.54231.54231.54231.54231.54-
Jan 22, 2024231.12231.12231.12231.12231.12-
Jan 19, 2024230.45230.45230.45230.45230.45-
Jan 18, 2024229.27229.27229.27229.27229.27-
Jan 17, 2024228.32228.32228.32228.32228.32-
Jan 16, 2024230.39230.39230.39230.39230.39-
Jan 15, 2024231.91231.91231.91231.91231.91-
Jan 12, 2024232.00232.00232.00232.00232.00-
Jan 11, 2024231.11231.11231.11231.11231.11-
Jan 10, 2024231.09231.09231.09231.09231.09-
Jan 09, 2024230.80230.80230.80230.80230.80-
Jan 08, 2024230.81230.81230.81230.81230.81-
Jan 05, 2024229.81229.81229.81229.81229.81-
Jan 04, 2024229.87229.87229.87229.87229.87-
Jan 03, 2024231.15231.15231.15231.15231.15-
Jan 02, 2024232.70232.70232.70232.70232.70-
Dec 29, 2023233.94233.94233.94233.94233.94-
Dec 28, 2023233.97233.97233.97233.97233.97-
Dec 27, 2023233.34233.34233.34233.34233.34-
Dec 22, 2023232.50232.50232.50232.50232.50-
Dec 21, 2023232.39232.39232.39232.39232.39-
Dec 20, 2023231.52231.52231.52231.52231.52-
Dec 19, 2023232.18232.18232.18232.18232.18-
Dec 18, 2023231.24231.24231.24231.24231.24-
Dec 15, 2023231.32231.32231.32231.32231.32-
Dec 14, 2023230.50230.50230.50230.50230.50-
Dec 13, 2023227.80227.80227.80227.80227.80-
Dec 12, 2023226.86226.86226.86226.86226.86-
Dec 11, 2023226.61226.61226.61226.61226.61-
Dec 08, 2023226.27226.27226.27226.27226.27-
Dec 07, 2023225.90225.90225.90225.90225.90-
Dec 06, 2023225.70225.70225.70225.70225.70-
Dec 05, 2023224.79224.79224.79224.79224.79-
Dec 04, 2023224.70224.70224.70224.70224.70-
Dec 01, 2023225.49225.49225.49225.49225.49-
Nov 30, 2023223.99223.99223.99223.99223.99-
Nov 29, 2023223.42223.42223.42223.42223.42-
Nov 28, 2023222.80222.80222.80222.80222.80-
Nov 27, 2023222.65222.65222.65222.65222.65-
Nov 24, 2023222.64222.64222.64222.64222.64-
Nov 23, 2023222.80222.80222.80222.80222.80-
Nov 22, 2023222.62222.62222.62222.62222.62-
Nov 21, 2023222.16222.16222.16222.16222.16-
Nov 20, 2023222.27222.27222.27222.27222.27-
Nov 17, 2023221.40221.40221.40221.40221.40-
Nov 16, 2023221.02221.02221.02221.02221.02-
Nov 15, 2023220.99220.99220.99220.99220.99-
Nov 14, 2023219.84219.84219.84219.84219.84-
Nov 13, 2023216.79216.79216.79216.79216.79-
Nov 10, 2023216.91216.91216.91216.91216.91-
Nov 09, 2023216.39216.39216.39216.39216.39-
Nov 08, 2023216.63216.63216.63216.63216.63-
Nov 07, 2023216.38216.38216.38216.38216.38-
Nov 06, 2023216.10216.10216.10216.10216.10-
Nov 03, 2023215.37215.37215.37215.37215.37-
Nov 02, 2023213.29213.29213.29213.29213.29-
Nov 01, 2023------
Oct 31, 2023208.54208.54208.54208.54208.54-
Oct 30, 2023207.35207.35207.35207.35207.35-
Oct 27, 2023206.92206.92206.92206.92206.92-
Oct 26, 2023207.01207.01207.01207.01207.01-
Oct 25, 2023208.28208.28208.28208.28208.28-
Oct 24, 2023209.33209.33209.33209.33209.33-
Oct 23, 2023208.27208.27208.27208.27208.27-
Oct 20, 2023208.72208.72208.72208.72208.72-
Oct 19, 2023210.61210.61210.61210.61210.61-
Oct 18, 2023212.81212.81212.81212.81212.81-
Oct 17, 2023214.80214.80214.80214.80214.80-
Oct 16, 2023215.07215.07215.07215.07215.07-
Oct 13, 2023215.35215.35215.35215.35215.35-
Oct 12, 2023216.49216.49216.49216.49216.49-
Oct 11, 2023216.96216.96216.96216.96216.96-
Oct 10, 2023215.36215.36215.36215.36215.36-
Oct 09, 2023213.35213.35213.35213.35213.35-
Oct 06, 2023212.91212.91212.91212.91212.91-
Oct 05, 2023211.70211.70211.70211.70211.70-
Oct 04, 2023211.33211.33211.33211.33211.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...