Advertisement
Advertisement
U.S. markets close in 4 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BNP Paribas Génération 2036-40 Y (0P0001KFJZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
110.71-0.49 (-0.44%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2023------
Mar 27, 2023------
Mar 24, 2023110.71110.71110.71110.71110.71-
Mar 23, 2023111.20111.20111.20111.20111.20-
Mar 22, 2023110.92110.92110.92110.92110.92-
Mar 21, 2023111.01111.01111.01111.01111.01-
Mar 20, 2023109.84109.84109.84109.84109.84-
Mar 17, 2023------
Mar 16, 2023110.18110.18110.18110.18110.18-
Mar 15, 2023109.46109.46109.46109.46109.46-
Mar 14, 2023110.78110.78110.78110.78110.78-
Mar 13, 2023110.53110.53110.53110.53110.53-
Mar 10, 2023111.38111.38111.38111.38111.38-
Mar 09, 2023112.81112.81112.81112.81112.81-
Mar 08, 2023113.56113.56113.56113.56113.56-
Mar 07, 2023113.70113.70113.70113.70113.70-
Mar 06, 2023114.40114.40114.40114.40114.40-
Mar 03, 2023114.38114.38114.38114.38114.38-
Mar 02, 2023113.34113.34113.34113.34113.34-
Mar 01, 2023113.04113.04113.04113.04113.04-
Feb 28, 2023113.19113.19113.19113.19113.19-
Feb 27, 2023113.36113.36113.36113.36113.36-
Feb 24, 2023112.94112.94112.94112.94112.94-
Feb 23, 2023114.13114.13114.13114.13114.13-
Feb 22, 2023113.57113.57113.57113.57113.57-
Feb 21, 2023114.08114.08114.08114.08114.08-
Feb 20, 2023115.16115.16115.16115.16115.16-
Feb 17, 2023115.03115.03115.03115.03115.03-
Feb 16, 2023115.44115.44115.44115.44115.44-
Feb 15, 2023115.78115.78115.78115.78115.78-
Feb 14, 2023115.94115.94115.94115.94115.94-
Feb 13, 2023115.63115.63115.63115.63115.63-
Feb 10, 2023115.19115.19115.19115.19115.19-
Feb 09, 2023115.90115.90115.90115.90115.90-
Feb 08, 2023115.75115.75115.75115.75115.75-
Feb 07, 2023115.89115.89115.89115.89115.89-
Feb 06, 2023115.42115.42115.42115.42115.42-
Feb 03, 2023116.24116.24116.24116.24116.24-
Feb 02, 2023116.61116.61116.61116.61116.61-
Feb 01, 2023115.49115.49115.49115.49115.49-
Jan 31, 2023114.81114.81114.81114.81114.81-
Jan 30, 2023114.73114.73114.73114.73114.73-
Jan 27, 2023115.46115.46115.46115.46115.46-
Jan 26, 2023115.22115.22115.22115.22115.22-
Jan 25, 2023114.45114.45114.45114.45114.45-
Jan 24, 2023114.57114.57114.57114.57114.57-
Jan 23, 2023114.54114.54114.54114.54114.54-
Jan 20, 2023113.67113.67113.67113.67113.67-
Jan 19, 2023113.02113.02113.02113.02113.02-
Jan 18, 2023114.09114.09114.09114.09114.09-
Jan 17, 2023114.14114.14114.14114.14114.14-
Jan 16, 2023114.09114.09114.09114.09114.09-
Jan 13, 2023------
Jan 12, 2023113.24113.24113.24113.24113.24-
Jan 11, 2023112.72112.72112.72112.72112.72-
Jan 10, 2023111.79111.79111.79111.79111.79-
Jan 09, 2023111.89111.89111.89111.89111.89-
Jan 06, 2023111.09111.09111.09111.09111.09-
Jan 05, 2023109.83109.83109.83109.83109.83-
Jan 04, 2023110.15110.15110.15110.15110.15-
Jan 03, 2023109.20109.20109.20109.20109.20-
Jan 02, 2023108.26108.26108.26108.26108.26-
Dec 30, 2022108.34108.34108.34108.34108.34-
Dec 29, 2022108.85108.85108.85108.85108.85-
Dec 28, 2022108.05108.05108.05108.05108.05-
Dec 27, 2022108.46108.46108.46108.46108.46-
Dec 23, 2022108.61108.61108.61108.61108.61-
Dec 22, 2022108.62108.62108.62108.62108.62-
Dec 21, 2022108.96108.96108.96108.96108.96-
Dec 20, 2022107.97107.97107.97107.97107.97-
Dec 19, 2022108.53108.53108.53108.53108.53-
Dec 16, 2022109.07109.07109.07109.07109.07-
Dec 15, 2022110.33110.33110.33110.33110.33-
Dec 14, 2022112.05112.05112.05112.05112.05-
Dec 13, 2022112.38112.38112.38112.38112.38-
Dec 12, 2022111.17111.17111.17111.17111.17-
Dec 09, 2022------
Dec 08, 2022111.00111.00111.00111.00111.00-
Dec 07, 2022110.65110.65110.65110.65110.65-
Dec 06, 2022111.20111.20111.20111.20111.20-
Dec 05, 2022112.08112.08112.08112.08112.08-
Dec 02, 2022112.67112.67112.67112.67112.67-
Dec 01, 2022112.87112.87112.87112.87112.87-
Nov 30, 2022112.40112.40112.40112.40112.40-
Nov 29, 2022110.60110.60110.60110.60110.60-
Nov 28, 2022110.42110.42110.42110.42110.42-
Nov 25, 2022111.39111.39111.39111.39111.39-
Nov 24, 2022111.49111.49111.49111.49111.49-
Nov 23, 2022111.02111.02111.02111.02111.02-
Nov 22, 2022110.52110.52110.52110.52110.52-
Nov 21, 2022109.79109.79109.79109.79109.79-
Nov 18, 2022109.98109.98109.98109.98109.98-
Nov 17, 2022109.43109.43109.43109.43109.43-
Nov 16, 2022109.82109.82109.82109.82109.82-
Nov 15, 2022110.72110.72110.72110.72110.72-
Nov 14, 2022110.07110.07110.07110.07110.07-
Nov 11, 2022------
Nov 10, 2022------
Nov 09, 2022106.30106.30106.30106.30106.30-
Nov 08, 2022106.72106.72106.72106.72106.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement