Advertisement
U.S. markets closed

BNP Paribas Génération 2036-40 Y (0P0001KFJZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
125.90+0.37 (+0.29%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 2024125.90125.90125.90125.90125.90-
Feb 28, 2024125.53125.53125.53125.53125.53-
Feb 27, 2024125.88125.88125.88125.88125.88-
Feb 26, 2024125.80125.80125.80125.80125.80-
Feb 23, 2024126.10126.10126.10126.10126.10-
Feb 22, 2024125.79125.79125.79125.79125.79-
Feb 21, 2024124.62124.62124.62124.62124.62-
Feb 20, 2024124.70124.70124.70124.70124.70-
Feb 19, 2024125.02125.02125.02125.02125.02-
Feb 16, 2024124.95124.95124.95124.95124.95-
Feb 15, 2024124.75124.75124.75124.75124.75-
Feb 14, 2024124.14124.14124.14124.14124.14-
Feb 13, 2024123.75123.75123.75123.75123.75-
Feb 12, 2024124.58124.58124.58124.58124.58-
Feb 09, 2024124.41124.41124.41124.41124.41-
Feb 08, 2024124.10124.10124.10124.10124.10-
Feb 07, 2024124.24124.24124.24124.24124.24-
Feb 06, 2024123.96123.96123.96123.96123.96-
Feb 05, 2024123.64123.64123.64123.64123.64-
Feb 02, 2024123.64123.64123.64123.64123.64-
Feb 01, 2024123.62123.62123.62123.62123.62-
Jan 31, 2024123.11123.11123.11123.11123.11-
Jan 30, 2024123.31123.31123.31123.31123.31-
Jan 29, 2024123.30123.30123.30123.30123.30-
Jan 26, 2024122.74122.74122.74122.74122.74-
Jan 25, 2024122.54122.54122.54122.54122.54-
Jan 24, 2024122.03122.03122.03122.03122.03-
Jan 23, 2024121.67121.67121.67121.67121.67-
Jan 22, 2024121.45121.45121.45121.45121.45-
Jan 19, 2024121.08121.08121.08121.08121.08-
Jan 18, 2024120.46120.46120.46120.46120.46-
Jan 17, 2024119.96119.96119.96119.96119.96-
Jan 16, 2024121.04121.04121.04121.04121.04-
Jan 15, 2024121.84121.84121.84121.84121.84-
Jan 12, 2024121.87121.87121.87121.87121.87-
Jan 11, 2024121.40121.40121.40121.40121.40-
Jan 10, 2024121.39121.39121.39121.39121.39-
Jan 09, 2024121.23121.23121.23121.23121.23-
Jan 08, 2024121.23121.23121.23121.23121.23-
Jan 05, 2024120.70120.70120.70120.70120.70-
Jan 04, 2024120.73120.73120.73120.73120.73-
Jan 03, 2024121.40121.40121.40121.40121.40-
Jan 02, 2024122.21122.21122.21122.21122.21-
Dec 29, 2023122.84122.84122.84122.84122.84-
Dec 28, 2023122.85122.85122.85122.85122.85-
Dec 27, 2023122.52122.52122.52122.52122.52-
Dec 22, 2023122.06122.06122.06122.06122.06-
Dec 21, 2023122.00122.00122.00122.00122.00-
Dec 20, 2023121.54121.54121.54121.54121.54-
Dec 19, 2023121.88121.88121.88121.88121.88-
Dec 18, 2023121.39121.39121.39121.39121.39-
Dec 15, 2023121.41121.41121.41121.41121.41-
Dec 14, 2023120.98120.98120.98120.98120.98-
Dec 13, 2023119.56119.56119.56119.56119.56-
Dec 12, 2023119.06119.06119.06119.06119.06-
Dec 11, 2023118.93118.93118.93118.93118.93-
Dec 08, 2023118.74118.74118.74118.74118.74-
Dec 07, 2023118.54118.54118.54118.54118.54-
Dec 06, 2023118.43118.43118.43118.43118.43-
Dec 05, 2023117.95117.95117.95117.95117.95-
Dec 04, 2023117.90117.90117.90117.90117.90-
Dec 01, 2023118.31118.31118.31118.31118.31-
Nov 30, 2023117.52117.52117.52117.52117.52-
Nov 29, 2023117.21117.21117.21117.21117.21-
Nov 28, 2023116.89116.89116.89116.89116.89-
Nov 27, 2023116.81116.81116.81116.81116.81-
Nov 24, 2023116.79116.79116.79116.79116.79-
Nov 23, 2023116.87116.87116.87116.87116.87-
Nov 22, 2023116.77116.77116.77116.77116.77-
Nov 21, 2023116.52116.52116.52116.52116.52-
Nov 20, 2023116.58116.58116.58116.58116.58-
Nov 17, 2023116.11116.11116.11116.11116.11-
Nov 16, 2023115.91115.91115.91115.91115.91-
Nov 15, 2023115.89115.89115.89115.89115.89-
Nov 14, 2023115.28115.28115.28115.28115.28-
Nov 13, 2023113.68113.68113.68113.68113.68-
Nov 10, 2023113.74113.74113.74113.74113.74-
Nov 09, 2023113.46113.46113.46113.46113.46-
Nov 08, 2023113.58113.58113.58113.58113.58-
Nov 07, 2023113.45113.45113.45113.45113.45-
Nov 06, 2023113.29113.29113.29113.29113.29-
Nov 03, 2023112.90112.90112.90112.90112.90-
Nov 02, 2023111.81111.81111.81111.81111.81-
Nov 01, 2023------
Oct 31, 2023109.31109.31109.31109.31109.31-
Oct 30, 2023108.69108.69108.69108.69108.69-
Oct 27, 2023108.45108.45108.45108.45108.45-
Oct 26, 2023108.49108.49108.49108.49108.49-
Oct 25, 2023109.16109.16109.16109.16109.16-
Oct 24, 2023109.70109.70109.70109.70109.70-
Oct 23, 2023109.14109.14109.14109.14109.14-
Oct 20, 2023109.37109.37109.37109.37109.37-
Oct 19, 2023110.36110.36110.36110.36110.36-
Oct 18, 2023111.51111.51111.51111.51111.51-
Oct 17, 2023112.55112.55112.55112.55112.55-
Oct 16, 2023112.68112.68112.68112.68112.68-
Oct 13, 2023112.82112.82112.82112.82112.82-
Oct 12, 2023113.42113.42113.42113.42113.42-
Oct 11, 2023113.66113.66113.66113.66113.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...