Advertisement
U.S. markets closed
Advertisement

BNP Paribas Génération 2036-40 RE (0P0001KFK0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
110.62+0.52 (+0.47%)
At close: 10:00PM CEST
Advertisement
Time Period:
Oct 05, 2022 - Oct 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2023------
Oct 03, 2023108.84108.84108.84108.84108.84-
Oct 02, 2023------
Sep 29, 2023110.62110.62110.62110.62110.62-
Sep 28, 2023110.10110.10110.10110.10110.10-
Sep 27, 2023110.21110.21110.21110.21110.21-
Sep 26, 2023110.32110.32110.32110.32110.32-
Sep 25, 2023111.41111.41111.41111.41111.41-
Sep 22, 2023111.83111.83111.83111.83111.83-
Sep 21, 2023111.74111.74111.74111.74111.74-
Sep 20, 2023113.24113.24113.24113.24113.24-
Sep 19, 2023113.35113.35113.35113.35113.35-
Sep 18, 2023113.58113.58113.58113.58113.58-
Sep 15, 2023114.12114.12114.12114.12114.12-
Sep 14, 2023114.52114.52114.52114.52114.52-
Sep 13, 2023113.76113.76113.76113.76113.76-
Sep 12, 2023113.92113.92113.92113.92113.92-
Sep 11, 2023113.98113.98113.98113.98113.98-
Sep 08, 2023113.69113.69113.69113.69113.69-
Sep 07, 2023113.53113.53113.53113.53113.53-
Sep 06, 2023114.03114.03114.03114.03114.03-
Sep 05, 2023114.62114.62114.62114.62114.62-
Sep 04, 2023115.02115.02115.02115.02115.02-
Sep 01, 2023114.91114.91114.91114.91114.91-
Aug 31, 2023114.76114.76114.76114.76114.76-
Aug 30, 2023114.76114.76114.76114.76114.76-
Aug 29, 2023114.47114.47114.47114.47114.47-
Aug 28, 2023113.45113.45113.45113.45113.45-
Aug 25, 2023112.78112.78112.78112.78112.78-
Aug 24, 2023112.70112.70112.70112.70112.70-
Aug 23, 2023113.10113.10113.10113.10113.10-
Aug 22, 2023112.16112.16112.16112.16112.16-
Aug 21, 2023111.78111.78111.78111.78111.78-
Aug 18, 2023111.82111.82111.82111.82111.82-
Aug 17, 2023112.45112.45112.45112.45112.45-
Aug 16, 2023112.99112.99112.99112.99112.99-
Aug 15, 2023------
Aug 14, 2023114.42114.42114.42114.42114.42-
Aug 11, 2023114.50114.50114.50114.50114.50-
Aug 10, 2023115.40115.40115.40115.40115.40-
Aug 09, 2023115.08115.08115.08115.08115.08-
Aug 08, 2023115.02115.02115.02115.02115.02-
Aug 07, 2023115.34115.34115.34115.34115.34-
Aug 04, 2023115.10115.10115.10115.10115.10-
Aug 03, 2023115.10115.10115.10115.10115.10-
Aug 02, 2023115.74115.74115.74115.74115.74-
Aug 01, 2023117.25117.25117.25117.25117.25-
Jul 31, 2023117.92117.92117.92117.92117.92-
Jul 28, 2023117.49117.49117.49117.49117.49-
Jul 27, 2023117.07117.07117.07117.07117.07-
Jul 26, 2023116.73116.73116.73116.73116.73-
Jul 25, 2023116.81116.81116.81116.81116.81-
Jul 24, 2023116.23116.23116.23116.23116.23-
Jul 21, 2023115.99115.99115.99115.99115.99-
Jul 20, 2023115.90115.90115.90115.90115.90-
Jul 19, 2023116.34116.34116.34116.34116.34-
Jul 18, 2023115.96115.96115.96115.96115.96-
Jul 17, 2023115.59115.59115.59115.59115.59-
Jul 14, 2023------
Jul 13, 2023115.82115.82115.82115.82115.82-
Jul 12, 2023114.63114.63114.63114.63114.63-
Jul 11, 2023113.55113.55113.55113.55113.55-
Jul 10, 2023112.96112.96112.96112.96112.96-
Jul 07, 2023112.87112.87112.87112.87112.87-
Jul 06, 2023113.07113.07113.07113.07113.07-
Jul 05, 2023114.62114.62114.62114.62114.62-
Jul 04, 2023115.09115.09115.09115.09115.09-
Jul 03, 2023115.07115.07115.07115.07115.07-
Jun 30, 2023114.68114.68114.68114.68114.68-
Jun 29, 2023113.74113.74113.74113.74113.74-
Jun 28, 2023113.54113.54113.54113.54113.54-
Jun 27, 2023113.17113.17113.17113.17113.17-
Jun 26, 2023112.74112.74112.74112.74112.74-
Jun 23, 2023113.49113.49113.49113.49113.49-
Jun 22, 2023113.72113.72113.72113.72113.72-
Jun 21, 2023113.93113.93113.93113.93113.93-
Jun 20, 2023114.45114.45114.45114.45114.45-
Jun 19, 2023114.99114.99114.99114.99114.99-
Jun 16, 2023115.49115.49115.49115.49115.49-
Jun 15, 2023115.37115.37115.37115.37115.37-
Jun 14, 2023115.06115.06115.06115.06115.06-
Jun 13, 2023114.85114.85114.85114.85114.85-
Jun 12, 2023114.21114.21114.21114.21114.21-
Jun 09, 2023113.67113.67113.67113.67113.67-
Jun 08, 2023113.40113.40113.40113.40113.40-
Jun 07, 2023113.31113.31113.31113.31113.31-
Jun 06, 2023113.56113.56113.56113.56113.56-
Jun 05, 2023113.16113.16113.16113.16113.16-
Jun 02, 2023113.31113.31113.31113.31113.31-
Jun 01, 2023111.81111.81111.81111.81111.81-
May 31, 2023111.12111.12111.12111.12111.12-
May 30, 2023111.75111.75111.75111.75111.75-
May 29, 2023------
May 26, 2023112.18112.18112.18112.18112.18-
May 25, 2023111.09111.09111.09111.09111.09-
May 24, 2023111.10111.10111.10111.10111.10-
May 23, 2023112.21112.21112.21112.21112.21-
May 22, 2023112.89112.89112.89112.89112.89-
May 19, 2023112.71112.71112.71112.71112.71-
May 18, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...