0P0001KFK6.F - Legg Mason ClearBridge US Equity Sustainability Leaders Fund S Class Euro Accumulating
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2023 | - | - | - | - | - | - |
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | - |
| Jun 01, 2023 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | - |
| May 31, 2023 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | - |
| May 30, 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | - |
| May 25, 2023 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | - |
| May 24, 2023 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | - |
| May 23, 2023 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | - |
| May 22, 2023 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | - |
| May 19, 2023 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | - |
| May 18, 2023 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | - |
| May 17, 2023 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | - |
| May 16, 2023 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | - |
| May 15, 2023 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - |
| May 12, 2023 | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | - |
| May 11, 2023 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | - |
| May 10, 2023 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | - |
| May 09, 2023 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | - |
| May 08, 2023 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | - |
| May 05, 2023 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | - |
| May 04, 2023 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | - |
| May 03, 2023 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | - |
| May 02, 2023 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | - |
| Apr 28, 2023 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | - |
| Apr 27, 2023 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | - |
| Apr 26, 2023 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | - |
| Apr 25, 2023 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - |
| Apr 24, 2023 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | - |
| Apr 21, 2023 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| Apr 20, 2023 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | - |
| Apr 19, 2023 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | - |
| Apr 18, 2023 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | - |
| Apr 17, 2023 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Apr 14, 2023 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | - |
| Apr 13, 2023 | 134.08 | 134.08 | 134.08 | 134.08 | 134.08 | - |
| Apr 12, 2023 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| Apr 11, 2023 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | - |
| Apr 06, 2023 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| Apr 05, 2023 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | - |
| Apr 04, 2023 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | - |
| Apr 03, 2023 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | - |
| Mar 31, 2023 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| Mar 30, 2023 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | - |
| Mar 29, 2023 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | - |
| Mar 28, 2023 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | - |
| Mar 27, 2023 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| Mar 24, 2023 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | - |
| Mar 23, 2023 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
| Mar 22, 2023 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | - |
| Mar 21, 2023 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | - |
| Mar 20, 2023 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | - |
| Mar 17, 2023 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | - |
| Mar 16, 2023 | 134.51 | 134.51 | 134.51 | 134.51 | 134.51 | - |
| Mar 15, 2023 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | - |
| Mar 14, 2023 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | - |
| Mar 13, 2023 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | - |
| Mar 10, 2023 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | - |
| Mar 09, 2023 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | - |
| Mar 08, 2023 | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | - |
| Mar 07, 2023 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | - |
| Mar 06, 2023 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | - |
| Mar 03, 2023 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | - |
| Mar 02, 2023 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | - |
| Mar 01, 2023 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | - |
| Feb 28, 2023 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | - |
| Feb 27, 2023 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | - |
| Feb 24, 2023 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - |
| Feb 23, 2023 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Feb 22, 2023 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | - |
| Feb 21, 2023 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | - |
| Feb 20, 2023 | - | - | - | - | - | - |
| Feb 17, 2023 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | - |
| Feb 16, 2023 | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | - |
| Feb 15, 2023 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | - |
| Feb 14, 2023 | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | - |
| Feb 13, 2023 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
| Feb 10, 2023 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | - |
| Feb 09, 2023 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | - |
| Feb 08, 2023 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | - |
| Feb 07, 2023 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | - |
| Feb 06, 2023 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | - |
| Feb 03, 2023 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | - |
| Feb 02, 2023 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | - |
| Feb 01, 2023 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | - |
| Jan 31, 2023 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | - |
| Jan 30, 2023 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | - |
| Jan 27, 2023 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - |
| Jan 26, 2023 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | - |
| Jan 25, 2023 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | - |
| Jan 24, 2023 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | - |
| Jan 23, 2023 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | - |
| Jan 20, 2023 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | - |
| Jan 19, 2023 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | - |
| Jan 18, 2023 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | - |
| Jan 17, 2023 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.