Other OTC - Delayed Quote USD

Visionfund - US Equity Large Cap Core (0P0001KFXY)

153.55 +2.17 (+1.43%)
At close: April 23 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 153.55 153.55 153.55 153.55 153.55 -
Apr 22, 2024 151.38 151.38 151.38 151.38 151.38 -
Apr 19, 2024 150.07 150.07 150.07 150.07 150.07 -
Apr 18, 2024 151.76 151.76 151.76 151.76 151.76 -
Apr 17, 2024 152.01 152.01 152.01 152.01 152.01 -
Apr 16, 2024 152.96 152.96 152.96 152.96 152.96 -
Apr 15, 2024 152.85 152.85 152.85 152.85 152.85 -
Apr 12, 2024 154.71 154.71 154.71 154.71 154.71 -
Apr 11, 2024 156.94 156.94 156.94 156.94 156.94 -
Apr 10, 2024 155.79 155.79 155.79 155.79 155.79 -
Apr 9, 2024 156.92 156.92 156.92 156.92 156.92 -
Apr 8, 2024 156.94 156.94 156.94 156.94 156.94 -
Apr 5, 2024 157.15 157.15 157.15 157.15 157.15 -
Apr 4, 2024 155.07 155.07 155.07 155.07 155.07 -
Apr 3, 2024 157.11 157.11 157.11 157.11 157.11 -
Apr 2, 2024 156.85 156.85 156.85 156.85 156.85 -
Mar 28, 2024 158.00 158.00 158.00 158.00 158.00 -
Mar 27, 2024 157.88 157.88 157.88 157.88 157.88 -
Mar 26, 2024 156.76 156.76 156.76 156.76 156.76 -
Mar 25, 2024 157.30 157.30 157.30 157.30 157.30 -
Mar 22, 2024 158.11 158.11 158.11 158.11 158.11 -
Mar 21, 2024 158.11 158.11 158.11 158.11 158.11 -
Mar 20, 2024 157.57 157.57 157.57 157.57 157.57 -
Mar 19, 2024 156.11 156.11 156.11 156.11 156.11 -
Mar 18, 2024 155.26 155.26 155.26 155.26 155.26 -
Mar 15, 2024 154.37 154.37 154.37 154.37 154.37 -
Mar 14, 2024 155.47 155.47 155.47 155.47 155.47 -
Mar 13, 2024 155.66 155.66 155.66 155.66 155.66 -
Mar 12, 2024 155.71 155.71 155.71 155.71 155.71 -
Mar 11, 2024 153.79 153.79 153.79 153.79 153.79 -
Mar 8, 2024 154.43 154.43 154.43 154.43 154.43 -
Mar 7, 2024 155.57 155.57 155.57 155.57 155.57 -
Mar 6, 2024 153.66 153.66 153.66 153.66 153.66 -
Mar 5, 2024 153.06 153.06 153.06 153.06 153.06 -
Mar 4, 2024 154.79 154.79 154.79 154.79 154.79 -
Mar 1, 2024 155.08 155.08 155.08 155.08 155.08 -
Feb 29, 2024 153.67 153.67 153.67 153.67 153.67 -
Feb 28, 2024 152.73 152.73 152.73 152.73 152.73 -
Feb 27, 2024 153.14 153.14 153.14 153.14 153.14 -
Feb 26, 2024 152.87 152.87 152.87 152.87 152.87 -
Feb 23, 2024 153.35 153.35 153.35 153.35 153.35 -
Feb 21, 2024 149.59 149.59 149.59 149.59 149.59 -
Feb 20, 2024 149.71 149.71 149.71 149.71 149.71 -
Feb 16, 2024 150.82 150.82 150.82 150.82 150.82 -
Feb 15, 2024 151.52 151.52 151.52 151.52 151.52 -
Feb 14, 2024 150.86 150.86 150.86 150.86 150.86 -
Feb 13, 2024 149.01 149.01 149.01 149.01 149.01 -
Feb 12, 2024 150.87 150.87 150.87 150.87 150.87 -
Feb 9, 2024 151.10 151.10 151.10 151.10 151.10 -
Feb 8, 2024 150.05 150.05 150.05 150.05 150.05 -
Feb 7, 2024 149.87 149.87 149.87 149.87 149.87 -
Feb 6, 2024 148.45 148.45 148.45 148.45 148.45 -
Feb 5, 2024 148.47 148.47 148.47 148.47 148.47 -
Feb 2, 2024 148.58 148.58 148.58 148.58 148.58 -
Feb 1, 2024 146.30 146.30 146.30 146.30 146.30 -
Jan 31, 2024 144.43 144.43 144.43 144.43 144.43 -
Jan 30, 2024 147.02 147.02 147.02 147.02 147.02 -
Jan 29, 2024 147.17 147.17 147.17 147.17 147.17 -
Jan 26, 2024 145.90 145.90 145.90 145.90 145.90 -
Jan 24, 2024 144.99 144.99 144.99 144.99 144.99 -
Jan 23, 2024 144.47 144.47 144.47 144.47 144.47 -
Jan 22, 2024 143.99 143.99 143.99 143.99 143.99 -
Jan 19, 2024 143.66 143.66 143.66 143.66 143.66 -
Jan 18, 2024 141.75 141.75 141.75 141.75 141.75 -
Jan 17, 2024 140.38 140.38 140.38 140.38 140.38 -
Jan 16, 2024 141.10 141.10 141.10 141.10 141.10 -
Jan 12, 2024 141.74 141.74 141.74 141.74 141.74 -
Jan 11, 2024 141.68 141.68 141.68 141.68 141.68 -
Jan 10, 2024 141.34 141.34 141.34 141.34 141.34 -
Jan 9, 2024 140.46 140.46 140.46 140.46 140.46 -
Jan 8, 2024 140.36 140.36 140.36 140.36 140.36 -
Dec 29, 2023 140.61 140.61 140.61 140.61 140.61 -
Dec 28, 2023 140.94 140.94 140.94 140.94 140.94 -
Dec 22, 2023 139.92 139.92 139.92 139.92 139.92 -
Dec 21, 2023 139.83 139.83 139.83 139.83 139.83 -
Dec 20, 2023 138.40 138.40 138.40 138.40 138.40 -
Dec 19, 2023 140.20 140.20 140.20 140.20 140.20 -
Dec 18, 2023 139.41 139.41 139.41 139.41 139.41 -
Dec 15, 2023 138.63 138.63 138.63 138.63 138.63 -
Dec 14, 2023 138.54 138.54 138.54 138.54 138.54 -
Dec 13, 2023 138.55 138.55 138.55 138.55 138.55 -
Dec 12, 2023 136.54 136.54 136.54 136.54 136.54 -
Dec 11, 2023 135.68 135.68 135.68 135.68 135.68 -
Dec 8, 2023 135.30 135.30 135.30 135.30 135.30 -
Dec 7, 2023 134.83 134.83 134.83 134.83 134.83 -
Dec 6, 2023 133.65 133.65 133.65 133.65 133.65 -
Dec 5, 2023 134.22 134.22 134.22 134.22 134.22 -
Dec 4, 2023 134.27 134.27 134.27 134.27 134.27 -
Dec 1, 2023 135.14 135.14 135.14 135.14 135.14 -
Nov 30, 2023 134.61 134.61 134.61 134.61 134.61 -
Nov 29, 2023 134.12 134.12 134.12 134.12 134.12 -
Nov 28, 2023 134.17 134.17 134.17 134.17 134.17 -
Nov 27, 2023 134.11 134.11 134.11 134.11 134.11 -
Nov 24, 2023 134.49 134.49 134.49 134.49 134.49 -
Nov 22, 2023 134.54 134.54 134.54 134.54 134.54 -
Nov 21, 2023 133.97 133.97 133.97 133.97 133.97 -
Nov 20, 2023 134.21 134.21 134.21 134.21 134.21 -
Nov 17, 2023 133.10 133.10 133.10 133.10 133.10 -
Nov 16, 2023 132.97 132.97 132.97 132.97 132.97 -
Nov 15, 2023 132.53 132.53 132.53 132.53 132.53 -
Nov 14, 2023 132.85 132.85 132.85 132.85 132.85 -
Nov 13, 2023 130.74 130.74 130.74 130.74 130.74 -
Nov 10, 2023 130.90 130.90 130.90 130.90 130.90 -
Nov 9, 2023 128.79 128.79 128.79 128.79 128.79 -
Nov 8, 2023 129.82 129.82 129.82 129.82 129.82 -
Nov 7, 2023 129.54 129.54 129.54 129.54 129.54 -
Nov 6, 2023 129.06 129.06 129.06 129.06 129.06 -
Nov 3, 2023 128.52 128.52 128.52 128.52 128.52 -
Nov 2, 2023 127.41 127.41 127.41 127.41 127.41 -
Oct 31, 2023 124.16 124.16 124.16 124.16 124.16 -
Oct 30, 2023 123.47 123.47 123.47 123.47 123.47 -
Oct 27, 2023 121.91 121.91 121.91 121.91 121.91 -
Oct 26, 2023 122.33 122.33 122.33 122.33 122.33 -
Oct 25, 2023 124.01 124.01 124.01 124.01 124.01 -
Oct 24, 2023 125.99 125.99 125.99 125.99 125.99 -
Oct 23, 2023 125.09 125.09 125.09 125.09 125.09 -
Oct 20, 2023 125.21 125.21 125.21 125.21 125.21 -
Oct 19, 2023 126.74 126.74 126.74 126.74 126.74 -
Oct 18, 2023 127.66 127.66 127.66 127.66 127.66 -
Oct 17, 2023 129.35 129.35 129.35 129.35 129.35 -
Oct 16, 2023 129.46 129.46 129.46 129.46 129.46 -
Oct 13, 2023 128.03 128.03 128.03 128.03 128.03 -
Oct 12, 2023 128.50 128.50 128.50 128.50 128.50 -
Oct 11, 2023 129.23 129.23 129.23 129.23 129.23 -
Oct 10, 2023 128.38 128.38 128.38 128.38 128.38 -
Oct 9, 2023 127.70 127.70 127.70 127.70 127.70 -
Oct 6, 2023 127.27 127.27 127.27 127.27 127.27 -
Oct 5, 2023 125.36 125.36 125.36 125.36 125.36 -
Oct 3, 2023 124.27 124.27 124.27 124.27 124.27 -
Oct 2, 2023 125.92 125.92 125.92 125.92 125.92 -
Sep 29, 2023 125.75 125.75 125.75 125.75 125.75 -
Sep 28, 2023 126.17 126.17 126.17 126.17 126.17 -
Sep 27, 2023 125.49 125.49 125.49 125.49 125.49 -
Sep 26, 2023 125.48 125.48 125.48 125.48 125.48 -
Sep 25, 2023 127.32 127.32 127.32 127.32 127.32 -
Sep 22, 2023 126.83 126.83 126.83 126.83 126.83 -
Sep 21, 2023 126.89 126.89 126.89 126.89 126.89 -
Sep 20, 2023 129.03 129.03 129.03 129.03 129.03 -
Sep 19, 2023 130.41 130.41 130.41 130.41 130.41 -
Sep 18, 2023 130.78 130.78 130.78 130.78 130.78 -
Sep 15, 2023 130.63 130.63 130.63 130.63 130.63 -
Sep 14, 2023 132.28 132.28 132.28 132.28 132.28 -
Sep 13, 2023 131.27 131.27 131.27 131.27 131.27 -
Sep 12, 2023 130.83 130.83 130.83 130.83 130.83 -
Sep 11, 2023 131.64 131.64 131.64 131.64 131.64 -
Sep 8, 2023 130.87 130.87 130.87 130.87 130.87 -
Sep 7, 2023 130.80 130.80 130.80 130.80 130.80 -
Sep 6, 2023 131.11 131.11 131.11 131.11 131.11 -
Sep 5, 2023 131.98 131.98 131.98 131.98 131.98 -
Sep 1, 2023 132.56 132.56 132.56 132.56 132.56 -
Aug 31, 2023 132.26 132.26 132.26 132.26 132.26 -
Aug 30, 2023 132.35 132.35 132.35 132.35 132.35 -
Aug 29, 2023 131.88 131.88 131.88 131.88 131.88 -
Aug 28, 2023 130.10 130.10 130.10 130.10 130.10 -
Aug 25, 2023 129.26 129.26 129.26 129.26 129.26 -
Aug 24, 2023 128.52 128.52 128.52 128.52 128.52 -
Aug 23, 2023 130.31 130.31 130.31 130.31 130.31 -
Aug 22, 2023 128.82 128.82 128.82 128.82 128.82 -
Aug 21, 2023 129.22 129.22 129.22 129.22 129.22 -
Aug 18, 2023 128.10 128.10 128.10 128.10 128.10 -
Aug 17, 2023 128.31 128.31 128.31 128.31 128.31 -
Aug 16, 2023 129.30 129.30 129.30 129.30 129.30 -
Aug 14, 2023 131.39 131.39 131.39 131.39 131.39 -
Aug 11, 2023 130.35 130.35 130.35 130.35 130.35 -
Aug 9, 2023 130.61 130.61 130.61 130.61 130.61 -
Aug 8, 2023 131.64 131.64 131.64 131.64 131.64 -
Aug 7, 2023 132.13 132.13 132.13 132.13 132.13 -
Aug 4, 2023 130.81 130.81 130.81 130.81 130.81 -
Aug 3, 2023 131.42 131.42 131.42 131.42 131.42 -
Aug 2, 2023 131.63 131.63 131.63 131.63 131.63 -
Aug 1, 2023 133.67 133.67 133.67 133.67 133.67 -
Jul 31, 2023 134.30 134.30 134.30 134.30 134.30 -
Jul 28, 2023 134.20 134.20 134.20 134.20 134.20 -
Jul 27, 2023 132.75 132.75 132.75 132.75 132.75 -
Jul 26, 2023 133.47 133.47 133.47 133.47 133.47 -
Jul 25, 2023 133.45 133.45 133.45 133.45 133.45 -
Jul 24, 2023 132.95 132.95 132.95 132.95 132.95 -
Jul 21, 2023 132.57 132.57 132.57 132.57 132.57 -
Jul 20, 2023 132.37 132.37 132.37 132.37 132.37 -
Jul 19, 2023 133.36 133.36 133.36 133.36 133.36 -
Jul 18, 2023 133.10 133.10 133.10 133.10 133.10 -
Jul 17, 2023 132.29 132.29 132.29 132.29 132.29 -
Jul 14, 2023 131.68 131.68 131.68 131.68 131.68 -
Jul 13, 2023 131.35 131.35 131.35 131.35 131.35 -
Jul 12, 2023 130.29 130.29 130.29 130.29 130.29 -
Jul 11, 2023 129.38 129.38 129.38 129.38 129.38 -
Jul 10, 2023 128.55 128.55 128.55 128.55 128.55 -
Jul 7, 2023 128.45 128.45 128.45 128.45 128.45 -
Jul 6, 2023 128.85 128.85 128.85 128.85 128.85 -
Jul 5, 2023 129.86 129.86 129.86 129.86 129.86 -
Jul 3, 2023 130.19 130.19 130.19 130.19 130.19 -
Jun 30, 2023 130.27 130.27 130.27 130.27 130.27 -
Jun 29, 2023 128.69 128.69 128.69 128.69 128.69 -
Jun 28, 2023 128.14 128.14 128.14 128.14 128.14 -
Jun 27, 2023 128.26 128.26 128.26 128.26 128.26 -
Jun 26, 2023 126.96 126.96 126.96 126.96 126.96 -
Jun 22, 2023 128.61 128.61 128.61 128.61 128.61 -
Jun 21, 2023 127.86 127.86 127.86 127.86 127.86 -
Jun 20, 2023 128.53 128.53 128.53 128.53 128.53 -
Jun 16, 2023 129.19 129.19 129.19 129.19 129.19 -
Jun 15, 2023 129.63 129.63 129.63 129.63 129.63 -
Jun 14, 2023 128.10 128.10 128.10 128.10 128.10 -
Jun 13, 2023 128.02 128.02 128.02 128.02 128.02 -
Jun 12, 2023 127.33 127.33 127.33 127.33 127.33 -
Jun 9, 2023 126.05 126.05 126.05 126.05 126.05 -
Jun 8, 2023 125.97 125.97 125.97 125.97 125.97 -
Jun 7, 2023 125.30 125.30 125.30 125.30 125.30 -
Jun 6, 2023 126.27 126.27 126.27 126.27 126.27 -
Jun 5, 2023 125.95 125.95 125.95 125.95 125.95 -
Jun 2, 2023 126.40 126.40 126.40 126.40 126.40 -
Jun 1, 2023 124.74 124.74 124.74 124.74 124.74 -
May 31, 2023 123.29 123.29 123.29 123.29 123.29 -
May 30, 2023 124.15 124.15 124.15 124.15 124.15 -
May 26, 2023 124.46 124.46 124.46 124.46 124.46 -
May 25, 2023 122.52 122.52 122.52 122.52 122.52 -
May 24, 2023 121.66 121.66 121.66 121.66 121.66 -
May 23, 2023 122.39 122.39 122.39 122.39 122.39 -
May 22, 2023 123.80 123.80 123.80 123.80 123.80 -
May 19, 2023 123.83 123.83 123.83 123.83 123.83 -
May 17, 2023 123.04 123.04 123.04 123.04 123.04 -
May 16, 2023 121.71 121.71 121.71 121.71 121.71 -
May 15, 2023 122.34 122.34 122.34 122.34 122.34 -
May 12, 2023 122.04 122.04 122.04 122.04 122.04 -
May 11, 2023 122.25 122.25 122.25 122.25 122.25 -
May 10, 2023 122.50 122.50 122.50 122.50 122.50 -
May 8, 2023 122.37 122.37 122.37 122.37 122.37 -
May 5, 2023 122.05 122.05 122.05 122.05 122.05 -
May 4, 2023 119.98 119.98 119.98 119.98 119.98 -
May 3, 2023 120.92 120.92 120.92 120.92 120.92 -
May 2, 2023 121.50 121.50 121.50 121.50 121.50 -
Apr 28, 2023 122.60 122.60 122.60 122.60 122.60 -
Apr 27, 2023 121.67 121.67 121.67 121.67 121.67 -
Apr 26, 2023 119.08 119.08 119.08 119.08 119.08 -
Apr 25, 2023 119.42 119.42 119.42 119.42 119.42 -

Related Tickers