0P0001KGHI.L - BNY Mellon Investment Funds - BNY Mellon Sustainable Global Dynamic Bond Fund Newton Instl 3 Acc

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 2023------
Jun 07, 202398.0898.0898.0898.0898.08-
Jun 06, 202398.0498.0498.0498.0498.04-
Jun 05, 202397.9097.9097.9097.9097.90-
Jun 02, 202397.9697.9697.9697.9697.96-
Jun 01, 202397.9197.9197.9197.9197.91-
May 31, 202397.9297.9297.9297.9297.92-
May 30, 202397.6497.6497.6497.6497.64-
May 26, 202397.4197.4197.4197.4197.41-
May 25, 202397.5397.5397.5397.5397.53-
May 24, 202397.6597.6597.6597.6597.65-
May 23, 202397.6197.6197.6197.6197.61-
May 22, 202397.7697.7697.7697.7697.76-
May 19, 202397.7997.7997.7997.7997.79-
May 18, 202397.9397.9397.9397.9397.93-
May 17, 202398.0698.0698.0698.0698.06-
May 16, 202398.2398.2398.2398.2398.23-
May 15, 202398.2998.2998.2998.2998.29-
May 12, 202398.4098.4098.4098.4098.40-
May 11, 202398.2698.2698.2698.2698.26-
May 10, 202398.0998.0998.0998.0998.09-
May 09, 202398.1498.1498.1498.1498.14-
May 05, 202398.3298.3298.3298.3298.32-
May 04, 202398.2698.2698.2698.2698.26-
May 03, 202398.1798.1798.1798.1798.17-
May 02, 202398.0098.0098.0098.0098.00-
Apr 28, 202398.1098.1098.1098.1098.10-
Apr 27, 202398.2698.2698.2698.2698.26-
Apr 26, 202398.3798.3798.3798.3798.37-
Apr 25, 202398.1998.1998.1998.1998.19-
Apr 24, 202398.0098.0098.0098.0098.00-
Apr 21, 202398.0498.0498.0498.0498.04-
Apr 20, 202397.8897.8897.8897.8897.88-
Apr 19, 202397.8797.8797.8797.8797.87-
Apr 18, 202397.8797.8797.8797.8797.87-
Apr 17, 202398.1298.1298.1298.1298.12-
Apr 14, 202398.1798.1798.1798.1798.17-
Apr 13, 202398.0598.0598.0598.0598.05-
Apr 12, 202398.1498.1498.1498.1498.14-
Apr 11, 202398.1198.1198.1198.1198.11-
Apr 06, 202398.2598.2598.2598.2598.25-
Apr 05, 202398.1898.1898.1898.1898.18-
Apr 04, 202398.0398.0398.0398.0398.03-
Apr 03, 202397.8397.8397.8397.8397.83-
Mar 31, 202397.5397.5397.5397.5397.53-
Mar 30, 202397.4197.4197.4197.4197.41-
Mar 29, 202397.2497.2497.2497.2497.24-
Mar 28, 202397.2897.2897.2897.2897.28-
Mar 27, 202397.4797.4797.4797.4797.47-
Mar 24, 202397.5097.5097.5097.5097.50-
Mar 23, 202397.3797.3797.3797.3797.37-
Mar 22, 202397.0897.0897.0897.0897.08-
Mar 21, 202397.1497.1497.1497.1497.14-
Mar 20, 202397.2197.2197.2197.2197.21-
Mar 17, 202397.2497.2497.2497.2497.24-
Mar 16, 202397.4197.4197.4197.4197.41-
Mar 15, 202397.3797.3797.3797.3797.37-
Mar 14, 202397.4697.4697.4697.4697.46-
Mar 13, 202397.4897.4897.4897.4897.48-
Mar 10, 202397.0097.0097.0097.0097.00-
Mar 09, 202396.8496.8496.8496.8496.84-
Mar 08, 202396.9096.9096.9096.9096.90-
Mar 07, 202397.0297.0297.0297.0297.02-
Mar 06, 202396.9696.9696.9696.9696.96-
Mar 03, 202396.6496.6496.6496.6496.64-
Mar 02, 202396.7096.7096.7096.7096.70-
Mar 01, 202396.9796.9796.9796.9796.97-
Feb 28, 202396.7896.7896.7896.7896.78-
Feb 27, 202396.7996.7996.7996.7996.79-
Feb 24, 202396.9296.9296.9296.9296.92-
Feb 23, 202396.7896.7896.7896.7896.78-
Feb 22, 202396.9496.9496.9496.9496.94-
Feb 21, 202397.1797.1797.1797.1797.17-
Feb 20, 202397.2897.2897.2897.2897.28-
Feb 17, 202397.0897.0897.0897.0897.08-
Feb 16, 202397.2397.2397.2397.2397.23-
Feb 15, 202397.3697.3697.3697.3697.36-
Feb 14, 202397.4297.4297.4297.4297.42-
Feb 13, 202397.4097.4097.4097.4097.40-
Feb 10, 202397.5797.5797.5797.5797.57-
Feb 09, 202397.5497.5497.5497.5497.54-
Feb 08, 202397.6897.6897.6897.6897.68-
Feb 07, 202397.6997.6997.6997.6997.69-
Feb 06, 202397.8897.8897.8897.8897.88-
Feb 03, 202398.0898.0898.0898.0898.08-
Feb 02, 202397.7997.7997.7997.7997.79-
Feb 01, 202397.4897.4897.4897.4897.48-
Jan 31, 202397.4397.4397.4397.4397.43-
Jan 30, 202397.4797.4797.4797.4797.47-
Jan 27, 202397.3197.3197.3197.3197.31-
Jan 26, 202397.5297.5297.5297.5297.52-
Jan 25, 202397.5197.5197.5197.5197.51-
Jan 24, 202397.3997.3997.3997.3997.39-
Jan 23, 202397.3797.3797.3797.3797.37-
Jan 20, 202397.4797.4797.4797.4797.47-
Jan 19, 202397.5597.5597.5597.5597.55-
Jan 18, 202397.4097.4097.4097.4097.40-
Jan 17, 202397.3397.3397.3397.3397.33-
Jan 16, 202397.4197.4197.4197.4197.41-
Jan 13, 202397.4497.4497.4497.4497.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...