0P0001KGNE.SW - CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF B

Swiss - Swiss Delayed Price. Currency in CHF
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 2023------
Jun 07, 2023------
Jun 06, 2023108.08108.08108.08108.08108.08-
Jun 05, 2023107.30107.30107.30107.30107.30-
Jun 02, 2023107.30107.30107.30107.30107.30-
Jun 01, 2023106.61106.61106.61106.61106.61-
May 31, 2023106.33106.33106.33106.33106.33-
May 30, 2023106.10106.10106.10106.10106.10-
May 26, 2023107.26107.26107.26107.26107.26-
May 25, 2023105.75105.75105.75105.75105.75-
May 24, 2023105.81105.81105.81105.81105.81-
May 23, 2023106.66106.66106.66106.66106.66-
May 22, 2023------
May 19, 2023107.32107.32107.32107.32107.32-
May 17, 2023106.36106.36106.36106.36106.36-
May 16, 2023106.55106.55106.55106.55106.55-
May 15, 2023106.90106.90106.90106.90106.90-
May 12, 2023106.83106.83106.83106.83106.83-
May 11, 2023106.66106.66106.66106.66106.66-
May 10, 2023106.25106.25106.25106.25106.25-
May 09, 2023107.12107.12107.12107.12107.12-
May 08, 2023106.90106.90106.90106.90106.90-
May 05, 2023107.23107.23107.23107.23107.23-
May 04, 2023105.70105.70105.70105.70105.70-
May 03, 2023106.80106.80106.80106.80106.80-
May 02, 2023106.03106.03106.03106.03106.03-
Apr 28, 2023106.80106.80106.80106.80106.80-
Apr 27, 2023105.74105.74105.74105.74105.74-
Apr 26, 2023105.45105.45105.45105.45105.45-
Apr 25, 2023106.23106.23106.23106.23106.23-
Apr 24, 2023106.27106.27106.27106.27106.27-
Apr 21, 2023106.15106.15106.15106.15106.15-
Apr 20, 2023106.00106.00106.00106.00106.00-
Apr 19, 2023106.15106.15106.15106.15106.15-
Apr 18, 2023106.23106.23106.23106.23106.23-
Apr 17, 2023105.92105.92105.92105.92105.92-
Apr 14, 2023106.36106.36106.36106.36106.36-
Apr 13, 2023105.24105.24105.24105.24105.24-
Apr 12, 2023105.80105.80105.80105.80105.80-
Apr 11, 2023105.54105.54105.54105.54105.54-
Apr 06, 2023105.24105.24105.24105.24105.24-
Apr 05, 2023105.36105.36105.36105.36105.36-
Apr 04, 2023104.93104.93104.93104.93104.93-
Apr 03, 2023105.09105.09105.09105.09105.09-
Mar 31, 2023105.41105.41105.41105.41105.41-
Mar 30, 2023------
Mar 29, 2023103.89103.89103.89103.89103.89-
Mar 28, 2023103.10103.10103.10103.10103.10-
Mar 27, 2023102.72102.72102.72102.72102.72-
Mar 24, 2023102.56102.56102.56102.56102.56-
Mar 23, 2023102.77102.77102.77102.77102.77-
Mar 22, 2023103.43103.43103.43103.43103.43-
Mar 21, 2023102.97102.97102.97102.97102.97-
Mar 20, 2023102.35102.35102.35102.35102.35-
Mar 17, 2023102.62102.62102.62102.62102.62-
Mar 16, 2023103.07103.07103.07103.07103.07-
Mar 15, 2023101.10101.10101.10101.10101.10-
Mar 14, 2023101.80101.80101.80101.80101.80-
Mar 13, 2023101.17101.17101.17101.17101.17-
Mar 10, 2023------
Mar 09, 2023103.82103.82103.82103.82103.82-
Mar 08, 2023104.48104.48104.48104.48104.48-
Mar 07, 2023104.35104.35104.35104.35104.35-
Mar 06, 2023105.34105.34105.34105.34105.34-
Mar 03, 2023105.02105.02105.02105.02105.02-
Mar 02, 2023104.92104.92104.92104.92104.92-
Mar 01, 2023104.43104.43104.43104.43104.43-
Feb 28, 2023104.23104.23104.23104.23104.23-
Feb 27, 2023105.27105.27105.27105.27105.27-
Feb 24, 2023104.88104.88104.88104.88104.88-
Feb 23, 2023------
Feb 22, 2023104.98104.98104.98104.98104.98-
Feb 21, 2023105.44105.44105.44105.44105.44-
Feb 20, 2023105.51105.51105.51105.51105.51-
Feb 17, 2023105.48105.48105.48105.48105.48-
Feb 16, 2023105.71105.71105.71105.71105.71-
Feb 15, 2023106.38106.38106.38106.38106.38-
Feb 14, 2023105.82105.82105.82105.82105.82-
Feb 13, 2023105.68105.68105.68105.68105.68-
Feb 10, 2023105.14105.14105.14105.14105.14-
Feb 09, 2023106.22106.22106.22106.22106.22-
Feb 08, 2023106.47106.47106.47106.47106.47-
Feb 07, 2023105.90105.90105.90105.90105.90-
Feb 06, 2023106.90106.90106.90106.90106.90-
Feb 03, 2023107.58107.58107.58107.58107.58-
Feb 02, 2023106.90106.90106.90106.90106.90-
Feb 01, 2023105.78105.78105.78105.78105.78-
Jan 31, 2023105.82105.82105.82105.82105.82-
Jan 30, 2023106.66106.66106.66106.66106.66-
Jan 27, 2023106.82106.82106.82106.82106.82-
Jan 26, 2023106.17106.17106.17106.17106.17-
Jan 25, 2023106.03106.03106.03106.03106.03-
Jan 24, 2023106.71106.71106.71106.71106.71-
Jan 23, 2023106.70106.70106.70106.70106.70-
Jan 20, 2023105.68105.68105.68105.68105.68-
Jan 19, 2023104.75104.75104.75104.75104.75-
Jan 18, 2023106.18106.18106.18106.18106.18-
Jan 17, 2023106.56106.56106.56106.56106.56-
Jan 16, 2023106.27106.27106.27106.27106.27-
Jan 13, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...