Advertisement
U.S. markets closed

Eurizon AM Rilancio Italia TR (0P0001KGNH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
4.4990+0.0050 (+0.11%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 20244.49904.49904.49904.49904.4990-
Feb 28, 20244.49404.49404.49404.49404.4940-
Feb 27, 20244.51004.51004.51004.51004.5100-
Feb 26, 20244.50604.50604.50604.50604.5060-
Feb 23, 20244.51004.51004.51004.51004.5100-
Feb 22, 20244.51104.51104.51104.51104.5110-
Feb 21, 20244.50404.50404.50404.50404.5040-
Feb 20, 20244.51104.51104.51104.51104.5110-
Feb 19, 20244.51004.51004.51004.51004.5100-
Feb 16, 20244.51204.51204.51204.51204.5120-
Feb 15, 20244.51504.51504.51504.51504.5150-
Feb 14, 20244.52304.52304.52304.52304.5230-
Feb 13, 20244.51704.51704.51704.51704.5170-
Feb 12, 20244.53804.53804.53804.53804.5380-
Feb 09, 20244.53104.53104.53104.53104.5310-
Feb 08, 20244.53804.53804.53804.53804.5380-
Feb 07, 20244.54604.54604.54604.54604.5460-
Feb 06, 20244.54804.54804.54804.54804.5480-
Feb 05, 20244.54104.54104.54104.54104.5410-
Feb 02, 20244.54604.54604.54604.54604.5460-
Feb 01, 20244.56404.56404.56404.56404.5640-
Jan 31, 20244.57104.57104.57104.57104.5710-
Jan 30, 20244.56604.56604.56604.56604.5660-
Jan 29, 20244.56504.56504.56504.56504.5650-
Jan 26, 20244.57604.57604.57604.57604.5760-
Jan 25, 20244.56304.56304.56304.56304.5630-
Jan 24, 20244.55204.55204.55204.55204.5520-
Jan 23, 20244.54804.54804.54804.54804.5480-
Jan 22, 20244.54304.54304.54304.54304.5430-
Jan 19, 20244.52604.52604.52604.52604.5260-
Jan 18, 20244.53404.53404.53404.53404.5340-
Jan 17, 20244.55104.55104.55104.55104.5510-
Jan 16, 20244.55704.55704.55704.55704.5570-
Jan 15, 20244.57004.57004.57004.57004.5700-
Jan 12, 20244.57304.57304.57304.57304.5730-
Jan 11, 20244.56304.56304.56304.56304.5630-
Jan 10, 20244.56004.56004.56004.56004.5600-
Jan 09, 20244.57504.57504.57504.57504.5750-
Jan 08, 20244.57204.57204.57204.57204.5720-
Jan 05, 20244.56204.56204.56204.56204.5620-
Jan 04, 20244.57004.57004.57004.57004.5700-
Jan 03, 20244.56404.56404.56404.56404.5640-
Jan 02, 20244.58304.58304.58304.58304.5830-
Dec 29, 20234.59304.59304.59304.59304.5930-
Dec 28, 20234.59604.59604.59604.59604.5960-
Dec 27, 20234.59704.59704.59704.59704.5970-
Dec 22, 20234.58504.58504.58504.58504.5850-
Dec 21, 20234.58304.58304.58304.58304.5830-
Dec 20, 20234.57904.57904.57904.57904.5790-
Dec 19, 20234.57104.57104.57104.57104.5710-
Dec 18, 20234.55804.55804.55804.55804.5580-
Dec 15, 20234.56004.56004.56004.56004.5600-
Dec 14, 20234.56104.56104.56104.56104.5610-
Dec 13, 20234.51504.51504.51504.51504.5150-
Dec 12, 20234.50504.50504.50504.50504.5050-
Dec 11, 20234.50404.50404.50404.50404.5040-
Dec 08, 2023------
Dec 07, 20234.51604.51604.51604.51604.5160-
Dec 06, 20234.51804.51804.51804.51804.5180-
Dec 05, 20234.50004.50004.50004.50004.5000-
Dec 04, 20234.46604.46604.46604.46604.4660-
Dec 01, 20234.47804.47804.47804.47804.4780-
Nov 30, 20234.45204.45204.45204.45204.4520-
Nov 29, 20234.45604.45604.45604.45604.4560-
Nov 28, 20234.43804.43804.43804.43804.4380-
Nov 27, 20234.42904.42904.42904.42904.4290-
Nov 24, 20234.41004.41004.41004.41004.4100-
Nov 23, 20234.42004.42004.42004.42004.4200-
Nov 22, 20234.43104.43104.43104.43104.4310-
Nov 21, 20234.43304.43304.43304.43304.4330-
Nov 20, 20234.43904.43904.43904.43904.4390-
Nov 17, 20234.43504.43504.43504.43504.4350-
Nov 16, 20234.42304.42304.42304.42304.4230-
Nov 15, 20234.42504.42504.42504.42504.4250-
Nov 14, 20234.43004.43004.43004.43004.4300-
Nov 13, 20234.38204.38204.38204.38204.3820-
Nov 10, 20234.38004.38004.38004.38004.3800-
Nov 09, 20234.40604.40604.40604.40604.4060-
Nov 08, 20234.40804.40804.40804.40804.4080-
Nov 07, 20234.39504.39504.39504.39504.3950-
Nov 06, 20234.37704.37704.37704.37704.3770-
Nov 03, 20234.41404.41404.41404.41404.4140-
Nov 02, 20234.37904.37904.37904.37904.3790-
Nov 01, 2023------
Oct 31, 20234.32004.32004.32004.32004.3200-
Oct 30, 20234.31004.31004.31004.31004.3100-
Oct 27, 20234.30704.30704.30704.30704.3070-
Oct 26, 20234.29804.29804.29804.29804.2980-
Oct 25, 20234.28604.28604.28604.28604.2860-
Oct 24, 20234.31804.31804.31804.31804.3180-
Oct 23, 20234.31104.31104.31104.31104.3110-
Oct 20, 20234.31104.31104.31104.31104.3110-
Oct 19, 20234.29704.29704.29704.29704.2970-
Oct 18, 20234.29604.29604.29604.29604.2960-
Oct 17, 20234.29904.29904.29904.29904.2990-
Oct 16, 20234.32404.32404.32404.32404.3240-
Oct 13, 20234.34704.34704.34704.34704.3470-
Oct 12, 20234.33604.33604.33604.33604.3360-
Oct 11, 20234.35604.35604.35604.35604.3560-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...