Advertisement
U.S. markets closed

Gestión Boutique VIII Audax FI (0P0001KGYA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
154.50-1.64 (-1.05%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024154.29154.29154.29154.29154.29-
Mar 25, 2024154.50154.50154.50154.50154.50-
Mar 22, 2024154.85154.85154.85154.85154.85-
Mar 21, 2024156.14156.14156.14156.14156.14-
Mar 20, 2024154.65154.65154.65154.65154.65-
Mar 19, 2024154.82154.82154.82154.82154.82-
Mar 18, 2024154.21154.21154.21154.21154.21-
Mar 15, 2024153.93153.93153.93153.93153.93-
Mar 14, 2024154.92154.92154.92154.92154.92-
Mar 13, 2024154.82154.82154.82154.82154.82-
Mar 12, 2024154.71154.71154.71154.71154.71-
Mar 11, 2024153.01153.01153.01153.01153.01-
Mar 08, 2024153.78153.78153.78153.78153.78-
Mar 07, 2024154.70154.70154.70154.70154.70-
Mar 06, 2024152.92152.92152.92152.92152.92-
Mar 05, 2024152.58152.58152.58152.58152.58-
Mar 04, 2024154.43154.43154.43154.43154.43-
Mar 01, 2024154.63154.63154.63154.63154.63-
Feb 29, 2024154.29154.29154.29154.29154.29-
Feb 28, 2024152.99152.99152.99152.99152.99-
Feb 27, 2024153.84153.84153.84153.84153.84-
Feb 26, 2024153.67153.67153.67153.67153.67-
Feb 23, 2024154.03154.03154.03154.03154.03-
Feb 22, 2024153.96153.96153.96153.96153.96-
Feb 21, 2024151.29151.29151.29151.29151.29-
Feb 20, 2024151.58151.58151.58151.58151.58-
Feb 19, 2024153.22153.22153.22153.22153.22-
Feb 16, 2024153.35153.35153.35153.35153.35-
Feb 15, 2024154.03154.03154.03154.03154.03-
Feb 14, 2024154.02154.02154.02154.02154.02-
Feb 13, 2024152.51152.51152.51152.51152.51-
Feb 12, 2024154.66154.66154.66154.66154.66-
Feb 09, 2024154.52154.52154.52154.52154.52-
Feb 08, 2024153.18153.18153.18153.18153.18-
Feb 07, 2024150.88150.88150.88150.88150.88-
Feb 06, 2024150.65150.65150.65150.65150.65-
Feb 05, 2024150.37150.37150.37150.37150.37-
Feb 02, 2024150.66150.66150.66150.66150.66-
Feb 01, 2024148.52148.52148.52148.52148.52-
Jan 31, 2024147.57147.57147.57147.57147.57-
Jan 30, 2024148.24148.24148.24148.24148.24-
Jan 29, 2024148.51148.51148.51148.51148.51-
Jan 26, 2024147.27147.27147.27147.27147.27-
Jan 25, 2024146.55146.55146.55146.55146.55-
Jan 24, 2024145.52145.52145.52145.52145.52-
Jan 23, 2024145.42145.42145.42145.42145.42-
Jan 22, 2024145.80145.80145.80145.80145.80-
Jan 19, 2024144.09144.09144.09144.09144.09-
Jan 18, 2024143.51143.51143.51143.51143.51-
Jan 17, 2024141.73141.73141.73141.73141.73-
Jan 16, 2024143.23143.23143.23143.23143.23-
Jan 15, 2024142.77142.77142.77142.77142.77-
Jan 12, 2024143.00143.00143.00143.00143.00-
Jan 11, 2024142.50142.50142.50142.50142.50-
Jan 10, 2024142.88142.88142.88142.88142.88-
Jan 09, 2024142.60142.60142.60142.60142.60-
Jan 08, 2024141.96141.96141.96141.96141.96-
Jan 05, 2024139.73139.73139.73139.73139.73-
Jan 04, 2024140.35140.35140.35140.35140.35-
Jan 03, 2024141.15141.15141.15141.15141.15-
Jan 02, 2024143.83143.83143.83143.83143.83-
Dec 29, 2023144.81144.81144.81144.81144.81-
Dec 28, 2023144.91144.91144.91144.91144.91-
Dec 27, 2023145.07145.07145.07145.07145.07-
Dec 22, 2023144.87144.87144.87144.87144.87-
Dec 21, 2023144.54144.54144.54144.54144.54-
Dec 20, 2023144.10144.10144.10144.10144.10-
Dec 19, 2023144.15144.15144.15144.15144.15-
Dec 18, 2023143.23143.23143.23143.23143.23-
Dec 15, 2023143.10143.10143.10143.10143.10-
Dec 14, 2023142.17142.17142.17142.17142.17-
Dec 13, 2023141.00141.00141.00141.00141.00-
Dec 12, 2023140.88140.88140.88140.88140.88-
Dec 11, 2023140.80140.80140.80140.80140.80-
Dec 08, 2023139.88139.88139.88139.88139.88-
Dec 07, 2023138.33138.33138.33138.33138.33-
Dec 06, 2023137.90137.90137.90137.90137.90-
Dec 05, 2023137.84137.84137.84137.84137.84-
Dec 04, 2023137.99137.99137.99137.99137.99-
Dec 01, 2023138.30138.30138.30138.30138.30-
Nov 30, 2023137.29137.29137.29137.29137.29-
Nov 29, 2023136.85136.85136.85136.85136.85-
Nov 28, 2023136.17136.17136.17136.17136.17-
Nov 27, 2023136.45136.45136.45136.45136.45-
Nov 24, 2023136.60136.60136.60136.60136.60-
Nov 23, 2023136.45136.45136.45136.45136.45-
Nov 22, 2023136.69136.69136.69136.69136.69-
Nov 21, 2023135.76135.76135.76135.76135.76-
Nov 20, 2023135.98135.98135.98135.98135.98-
Nov 17, 2023135.59135.59135.59135.59135.59-
Nov 16, 2023135.00135.00135.00135.00135.00-
Nov 15, 2023136.33136.33136.33136.33136.33-
Nov 14, 2023135.69135.69135.69135.69135.69-
Nov 13, 2023133.21133.21133.21133.21133.21-
Nov 10, 2023132.48132.48132.48132.48132.48-
Nov 09, 2023132.58132.58132.58132.58132.58-
Nov 08, 2023130.63130.63130.63130.63130.63-
Nov 07, 2023129.97129.97129.97129.97129.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...