Other OTC - Delayed Quote • USD
Trojan Ethical (Ireland) X USD Acc (0P0001KLPX)
At close: April 24 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 1.1383 | 1.1383 | 1.1383 | 1.1383 | 1.1383 | - |
| Apr 23, 2024 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | - |
| Apr 22, 2024 | 1.1405 | 1.1405 | 1.1405 | 1.1405 | 1.1405 | - |
| Apr 19, 2024 | 1.1374 | 1.1374 | 1.1374 | 1.1374 | 1.1374 | - |
| Apr 18, 2024 | 1.1357 | 1.1357 | 1.1357 | 1.1357 | 1.1357 | - |
| Apr 17, 2024 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | - |
| Apr 16, 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| Apr 15, 2024 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | - |
| Apr 12, 2024 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | - |
| Apr 11, 2024 | 1.1348 | 1.1348 | 1.1348 | 1.1348 | 1.1348 | - |
| Apr 10, 2024 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | 1.1352 | - |
| Apr 9, 2024 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | - |
| Apr 8, 2024 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | 1.1339 | - |
| Apr 5, 2024 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | - |
| Apr 4, 2024 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | - |
| Apr 3, 2024 | 1.1344 | 1.1344 | 1.1344 | 1.1344 | 1.1344 | - |
| Apr 2, 2024 | 1.1356 | 1.1356 | 1.1356 | 1.1356 | 1.1356 | - |
| Mar 28, 2024 | 1.1326 | 1.1326 | 1.1326 | 1.1326 | 1.1326 | - |
| Mar 27, 2024 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | - |
| Mar 26, 2024 | 1.1291 | 1.1291 | 1.1291 | 1.1291 | 1.1291 | - |
| Mar 25, 2024 | 1.1294 | 1.1294 | 1.1294 | 1.1294 | 1.1294 | - |
| Mar 22, 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| Mar 21, 2024 | 1.1278 | 1.1278 | 1.1278 | 1.1278 | 1.1278 | - |
| Mar 20, 2024 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | - |
| Mar 19, 2024 | 1.1205 | 1.1205 | 1.1205 | 1.1205 | 1.1205 | - |
| Mar 15, 2024 | 1.1197 | 1.1197 | 1.1197 | 1.1197 | 1.1197 | - |
| Mar 14, 2024 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | 1.1191 | - |
| Mar 13, 2024 | 1.1184 | 1.1184 | 1.1184 | 1.1184 | 1.1184 | - |
| Mar 12, 2024 | 1.1188 | 1.1188 | 1.1188 | 1.1188 | 1.1188 | - |
| Mar 11, 2024 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | - |
| Mar 8, 2024 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | - |
| Mar 7, 2024 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | 1.1162 | - |
| Mar 6, 2024 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | 1.1136 | - |
| Mar 5, 2024 | 1.1157 | 1.1157 | 1.1157 | 1.1157 | 1.1157 | - |
| Mar 4, 2024 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | - |
| Mar 1, 2024 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | - |
| Feb 29, 2024 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | - |
| Feb 28, 2024 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | - |
| Feb 27, 2024 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | - |
| Feb 26, 2024 | 1.1109 | 1.1109 | 1.1109 | 1.1109 | 1.1109 | - |
| Feb 23, 2024 | 1.1096 | 1.1096 | 1.1096 | 1.1096 | 1.1096 | - |
| Feb 22, 2024 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | 1.1082 | - |
| Feb 21, 2024 | 1.1117 | 1.1117 | 1.1117 | 1.1117 | 1.1117 | - |
| Feb 20, 2024 | 1.1133 | 1.1133 | 1.1133 | 1.1133 | 1.1133 | - |
| Feb 16, 2024 | 1.1112 | 1.1112 | 1.1112 | 1.1112 | 1.1112 | - |
| Feb 15, 2024 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | - |
| Feb 14, 2024 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | - |
| Feb 13, 2024 | 1.1109 | 1.1109 | 1.1109 | 1.1109 | 1.1109 | - |
| Feb 12, 2024 | 1.1142 | 1.1142 | 1.1142 | 1.1142 | 1.1142 | - |
| Feb 9, 2024 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | - |
| Feb 8, 2024 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | - |
| Feb 7, 2024 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | - |
| Feb 6, 2024 | 1.1126 | 1.1126 | 1.1126 | 1.1126 | 1.1126 | - |
| Feb 2, 2024 | 1.1137 | 1.1137 | 1.1137 | 1.1137 | 1.1137 | - |
| Feb 1, 2024 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | - |
| Jan 31, 2024 | 1.1137 | 1.1137 | 1.1137 | 1.1137 | 1.1137 | - |
| Jan 30, 2024 | 1.1131 | 1.1131 | 1.1131 | 1.1131 | 1.1131 | - |
| Jan 29, 2024 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | - |
| Jan 26, 2024 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
| Jan 25, 2024 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | 1.1003 | - |
| Jan 24, 2024 | 1.1031 | 1.1031 | 1.1031 | 1.1031 | 1.1031 | - |
| Jan 23, 2024 | 1.1025 | 1.1025 | 1.1025 | 1.1025 | 1.1025 | - |
| Jan 22, 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
| Jan 19, 2024 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | - |
| Jan 18, 2024 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | - |
| Jan 17, 2024 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | - |
| Jan 16, 2024 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | - |
| Jan 12, 2024 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | - |
| Jan 11, 2024 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | - |
| Jan 10, 2024 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | 1.1012 | - |
| Jan 9, 2024 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | - |
| Jan 8, 2024 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | - |
| Jan 5, 2024 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | - |
| Jan 4, 2024 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | - |
| Jan 3, 2024 | 1.1063 | 1.1063 | 1.1063 | 1.1063 | 1.1063 | - |
| Jan 2, 2024 | 1.1065 | 1.1065 | 1.1065 | 1.1065 | 1.1065 | - |
| Dec 29, 2023 | 1.1057 | 1.1057 | 1.1057 | 1.1057 | 1.1057 | - |
| Dec 28, 2023 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | - |
| Dec 22, 2023 | 1.1047 | 1.1047 | 1.1047 | 1.1047 | 1.1047 | - |
| Dec 21, 2023 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | 1.1028 | - |
| Dec 20, 2023 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | - |
| Dec 19, 2023 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | 1.1007 | - |
| Dec 18, 2023 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | 1.1008 | - |
| Dec 15, 2023 | 1.0974 | 1.0974 | 1.0974 | 1.0974 | 1.0974 | - |
| Dec 14, 2023 | 1.1006 | 1.1006 | 1.1006 | 1.1006 | 1.1006 | - |
| Dec 13, 2023 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | - |
| Dec 12, 2023 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | 1.0913 | - |
| Dec 11, 2023 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | - |
| Dec 8, 2023 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | 1.0935 | - |
| Dec 7, 2023 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | - |
| Dec 6, 2023 | 1.0918 | 1.0918 | 1.0918 | 1.0918 | 1.0918 | - |
| Dec 5, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Dec 4, 2023 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | - |
| Dec 1, 2023 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | - |
| Nov 30, 2023 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | 1.0889 | - |
| Nov 29, 2023 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | 1.0882 | - |
| Nov 28, 2023 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
| Nov 27, 2023 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | - |
| Nov 24, 2023 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | - |
| Nov 22, 2023 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | - |
| Nov 21, 2023 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | - |
| Nov 20, 2023 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | - |
| Nov 17, 2023 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | - |
| Nov 16, 2023 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | - |
| Nov 15, 2023 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | - |
| Nov 14, 2023 | 1.0813 | 1.0813 | 1.0813 | 1.0813 | 1.0813 | - |
| Nov 13, 2023 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | 1.0831 | - |
| Nov 10, 2023 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | - |
| Nov 9, 2023 | 1.0872 | 1.0872 | 1.0872 | 1.0872 | 1.0872 | - |
| Nov 8, 2023 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | - |
| Nov 7, 2023 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | 1.0843 | - |
| Nov 3, 2023 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | - |
| Nov 2, 2023 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | - |
| Nov 1, 2023 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | - |
| Oct 31, 2023 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | - |
| Oct 27, 2023 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | 1.0753 | - |
| Oct 26, 2023 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | - |
| Oct 25, 2023 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | - |
| Oct 24, 2023 | 1.0763 | 1.0763 | 1.0763 | 1.0763 | 1.0763 | - |
| Oct 23, 2023 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | - |
| Oct 20, 2023 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | - |
| Oct 19, 2023 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | - |
| Oct 18, 2023 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | - |
| Oct 17, 2023 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| Oct 16, 2023 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | - |
| Oct 13, 2023 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | - |
| Oct 12, 2023 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | - |
| Oct 11, 2023 | 1.0761 | 1.0761 | 1.0761 | 1.0761 | 1.0761 | - |
| Oct 10, 2023 | 1.0716 | 1.0716 | 1.0716 | 1.0716 | 1.0716 | - |
| Oct 9, 2023 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | - |
| Oct 6, 2023 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | - |
| Oct 5, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Oct 4, 2023 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | - |
| Oct 3, 2023 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | - |
| Oct 2, 2023 | 1.0704 | 1.0704 | 1.0704 | 1.0704 | 1.0704 | - |
| Sep 29, 2023 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | - |
| Sep 28, 2023 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | - |
| Sep 27, 2023 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | - |
| Sep 26, 2023 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | - |
| Sep 25, 2023 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | - |
| Sep 22, 2023 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | - |
| Sep 21, 2023 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | - |
| Sep 20, 2023 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | - |
| Sep 19, 2023 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | - |
| Sep 18, 2023 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | - |
| Sep 15, 2023 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | 1.0834 | - |
| Sep 14, 2023 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | - |
| Sep 13, 2023 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | - |
| Sep 12, 2023 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | - |
| Sep 11, 2023 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | - |
| Sep 8, 2023 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | - |
| Sep 7, 2023 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | - |
| Sep 6, 2023 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | - |
| Sep 5, 2023 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | 1.0789 | - |
| Sep 1, 2023 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | - |
| Aug 31, 2023 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | - |
| Aug 30, 2023 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | - |
| Aug 29, 2023 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | - |
| Aug 25, 2023 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | - |
| Aug 24, 2023 | 1.0716 | 1.0716 | 1.0716 | 1.0716 | 1.0716 | - |
| Aug 23, 2023 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | - |
| Aug 22, 2023 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | - |
| Aug 21, 2023 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | - |
| Aug 18, 2023 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
| Aug 17, 2023 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | - |
| Aug 16, 2023 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | - |
| Aug 15, 2023 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | - |
| Aug 14, 2023 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | - |
| Aug 11, 2023 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | - |
| Aug 10, 2023 | 1.0718 | 1.0718 | 1.0718 | 1.0718 | 1.0718 | - |
| Aug 9, 2023 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | - |
| Aug 8, 2023 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | - |
| Aug 4, 2023 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | - |
| Aug 3, 2023 | 1.0732 | 1.0732 | 1.0732 | 1.0732 | 1.0732 | - |
| Aug 2, 2023 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | - |
| Aug 1, 2023 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | - |
| Jul 31, 2023 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | - |
| Jul 28, 2023 | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 1.0727 | - |
| Jul 27, 2023 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | - |
| Jul 26, 2023 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | - |
| Jul 25, 2023 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | - |
| Jul 24, 2023 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | - |
| Jul 21, 2023 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 | - |
| Jul 20, 2023 | 1.0732 | 1.0732 | 1.0732 | 1.0732 | 1.0732 | - |
| Jul 19, 2023 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | - |
| Jul 18, 2023 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | - |
| Jul 17, 2023 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | - |
| Jul 14, 2023 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
| Jul 13, 2023 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
| Jul 12, 2023 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | - |
| Jul 11, 2023 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | 1.0593 | - |
| Jul 10, 2023 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | - |
| Jul 7, 2023 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | - |
| Jul 6, 2023 | 1.0656 | 1.0656 | 1.0656 | 1.0656 | 1.0656 | - |
| Jul 5, 2023 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
| Jul 3, 2023 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | - |
| Jun 30, 2023 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | - |
| Jun 29, 2023 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | 1.0688 | - |
| Jun 28, 2023 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | - |
| Jun 27, 2023 | 1.0656 | 1.0656 | 1.0656 | 1.0656 | 1.0656 | - |
| Jun 26, 2023 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | - |
| Jun 23, 2023 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | - |
| Jun 22, 2023 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | - |
| Jun 21, 2023 | 1.0692 | 1.0692 | 1.0692 | 1.0692 | 1.0692 | - |
| Jun 20, 2023 | 1.0692 | 1.0692 | 1.0692 | 1.0692 | 1.0692 | - |
| Jun 16, 2023 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | - |
| Jun 15, 2023 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | - |
| Jun 14, 2023 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | - |
| Jun 13, 2023 | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 1.0727 | - |
| Jun 12, 2023 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | - |
| Jun 9, 2023 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | - |
| Jun 8, 2023 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
| Jun 7, 2023 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | - |
| Jun 6, 2023 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | - |
| Jun 2, 2023 | 1.0746 | 1.0746 | 1.0746 | 1.0746 | 1.0746 | - |
| Jun 1, 2023 | 1.0721 | 1.0721 | 1.0721 | 1.0721 | 1.0721 | - |
| May 31, 2023 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | - |
| May 30, 2023 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | - |
| May 26, 2023 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | - |
| May 25, 2023 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | - |
| May 24, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| May 23, 2023 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | - |
| May 22, 2023 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | - |
| May 19, 2023 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | - |
| May 18, 2023 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| May 17, 2023 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | - |
| May 16, 2023 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | - |
| May 15, 2023 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | - |
| May 12, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| May 11, 2023 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | - |
| May 10, 2023 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | - |
| May 9, 2023 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | - |
| May 5, 2023 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | - |
| May 4, 2023 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | - |
| May 3, 2023 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| May 2, 2023 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | - |
| Apr 28, 2023 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | - |
| Apr 27, 2023 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | - |
| Apr 26, 2023 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | - |
| Apr 25, 2023 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | - |
Related Tickers
BPTUX Baron Partners R6
142.91
+4.29%
BPTIX Baron Partners Institutional
142.94
+4.29%
BPTRX Baron Partners Retail
137.17
+4.29%
NEEGX Needham Growth Retail
65.02
0.00%
FSPTX Fidelity Select Technology
30.35
0.00%
MMECX Victory Integrity Discovery Fund
23.73
0.00%
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
CTCAX Columbia Global Technology Growth A
72.10
0.00%
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
DADGX Dunham Small Cap Growth A
15.90
0.00%
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
DNDGX Dunham Small Cap Growth N
17.35
0.00%
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
BDAFX Baron Durable Advantage Retail
24.07
0.00%
RGLDX American Funds Global Insight Fund
22.10
0.00%
AGVFX American Funds Global Insight A
22.14
0.00%
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
AASMX Thrivent Small Cap Stock A
21.96
0.00%
AGVDX American Funds Global Insight C
21.96
0.00%
CGVBX American Funds Global Insight 529-C
21.98
0.00%
CGVEX American Funds Global Insight 529-E
22.13
0.00%
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
RGLAX American Funds Global Insight Fund
22.16
0.00%
RGLHX American Funds Global Insight Fund
22.19
0.00%
RGLGX American Funds Global Insight Fund
22.24
0.00%
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
FSKAX Fidelity Total Market Index
139.42
0.00%
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
THGCX Thornburg International Equity Fund
21.85
0.00%
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
JORNX Janus Henderson Global Select T
18.75
0.00%
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
JORAX Janus Henderson Global Select A
18.85
0.00%
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
TGVAX Thornburg International Equity Fund
25.50
0.00%
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
THVRX Thornburg International Equity Fund
25.22
0.00%
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
TGVRX Thornburg International Equity Fund
25.46
0.00%
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
JDMNX Janus Henderson Enterprise N
138.45
0.00%
JAENX Janus Henderson Enterprise T
134.32
0.00%
JDMAX Janus Henderson Enterprise A
129.08
0.00%
JMGRX Janus Henderson Enterprise I
137.29
0.00%
JGRTX Janus Henderson Enterprise S
127.65
0.00%
JDMRX Janus Henderson Enterprise R
119.80
0.00%
JGRCX Janus Henderson Enterprise C
109.24
0.00%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
SSSFX SouthernSun Small Cap, N
26.93
0.00%
SSSIX SouthernSun Small Cap, I
27.94
0.00%
SRFMX Sarofim Equity
15.28
0.00%
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
GCPNX Gateway Equity Call Premium N
17.70
0.00%
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%