Advertisement
U.S. markets open in 2 hours 57 minutes

Sarasin Global Dividend P H Acc (0P0001KM1V.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
218.90+0.90 (+0.41%)
As of 08:00PM GMT. Market open.
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 2024218.90218.90218.90218.90218.90-
Feb 21, 2024218.00218.00218.00218.00218.00-
Feb 20, 2024218.50218.50218.50218.50218.50-
Feb 19, 2024218.30218.30218.30218.30218.30-
Feb 16, 2024218.50218.50218.50218.50218.50-
Feb 15, 2024217.50217.50217.50217.50217.50-
Feb 14, 2024215.80215.80215.80215.80215.80-
Feb 13, 2024217.10217.10217.10217.10217.10-
Feb 12, 2024217.40217.40217.40217.40217.40-
Feb 09, 2024217.20217.20217.20217.20217.20-
Feb 08, 2024216.30216.30216.30216.30216.30-
Feb 07, 2024214.50214.50214.50214.50214.50-
Feb 06, 2024213.90213.90213.90213.90213.90-
Feb 05, 2024214.40214.40214.40214.40214.40-
Feb 02, 2024214.60214.60214.60214.60214.60-
Feb 01, 2024213.00213.00213.00213.00213.00-
Jan 31, 2024215.00215.00215.00215.00215.00-
Jan 30, 2024215.80215.80215.80215.80215.80-
Jan 29, 2024215.10215.10215.10215.10215.10-
Jan 26, 2024215.00215.00215.00215.00215.00-
Jan 25, 2024212.80212.80212.80212.80212.80-
Jan 24, 2024213.10213.10213.10213.10213.10-
Jan 23, 2024212.50212.50212.50212.50212.50-
Jan 22, 2024211.90211.90211.90211.90211.90-
Jan 19, 2024210.70210.70210.70210.70210.70-
Jan 18, 2024209.00209.00209.00209.00209.00-
Jan 17, 2024209.40209.40209.40209.40209.40-
Jan 16, 2024210.90210.90210.90210.90210.90-
Jan 15, 2024211.50211.50211.50211.50211.50-
Jan 12, 2024211.00211.00211.00211.00211.00-
Jan 11, 2024211.00211.00211.00211.00211.00-
Jan 10, 2024210.40210.40210.40210.40210.40-
Jan 09, 2024210.80210.80210.80210.80210.80-
Jan 08, 2024209.10209.10209.10209.10209.10-
Jan 05, 2024209.10209.10209.10209.10209.10-
Jan 04, 2024209.40209.40209.40209.40209.40-
Jan 03, 2024210.60210.60210.60210.60210.60-
Jan 02, 2024211.20211.20211.20211.20211.20-
Jan 02, 20240.011284 Dividend
Dec 29, 2023212.00212.00212.00212.00211.99-
Dec 28, 2023211.70211.70211.70211.70211.69-
Dec 27, 2023211.40211.40211.40211.40211.39-
Dec 22, 2023210.10210.10210.10210.10210.09-
Dec 21, 2023208.80208.80208.80208.80208.79-
Dec 20, 2023211.10211.10211.10211.10211.09-
Dec 19, 2023209.90209.90209.90209.90209.89-
Dec 18, 2023209.40209.40209.40209.40209.39-
Dec 15, 2023210.00210.00210.00210.00209.99-
Dec 14, 2023209.00209.00209.00209.00208.99-
Dec 13, 2023207.00207.00207.00207.00206.99-
Dec 12, 2023206.50206.50206.50206.50206.49-
Dec 11, 2023204.80204.80204.80204.80204.79-
Dec 08, 2023204.30204.30204.30204.30204.29-
Dec 07, 2023203.70203.70203.70203.70203.69-
Dec 06, 2023203.70203.70203.70203.70203.69-
Dec 05, 2023203.60203.60203.60203.60203.59-
Dec 04, 2023203.60203.60203.60203.60203.59-
Dec 01, 2023203.00203.00203.00203.00202.99-
Nov 30, 2023202.40202.40202.40202.40202.39-
Nov 29, 2023201.90201.90201.90201.90201.89-
Nov 28, 2023201.80201.80201.80201.80201.79-
Nov 27, 2023203.10203.10203.10203.10203.09-
Nov 24, 2023202.90202.90202.90202.90202.89-
Nov 23, 2023203.00203.00203.00203.00202.99-
Nov 22, 2023202.40202.40202.40202.40202.39-
Nov 21, 2023202.00202.00202.00202.00201.99-
Nov 20, 2023201.60201.60201.60201.60201.59-
Nov 17, 2023201.50201.50201.50201.50201.49-
Nov 16, 2023201.60201.60201.60201.60201.59-
Nov 15, 2023201.70201.70201.70201.70201.69-
Nov 14, 2023198.20198.20198.20198.20198.19-
Nov 13, 2023198.50198.50198.50198.50198.49-
Nov 10, 2023196.60196.60196.60196.60196.59-
Nov 09, 2023198.00198.00198.00198.00197.99-
Nov 08, 2023197.00197.00197.00197.00196.99-
Nov 07, 2023197.20197.20197.20197.20197.19-
Nov 06, 2023196.90196.90196.90196.90196.89-
Nov 03, 2023196.50196.50196.50196.50196.49-
Nov 02, 2023194.00194.00194.00194.00193.99-
Nov 01, 2023192.10192.10192.10192.10192.09-
Oct 31, 2023191.50191.50191.50191.50191.49-
Oct 30, 2023189.90189.90189.90189.90189.89-
Oct 27, 2023191.00191.00191.00191.00190.99-
Oct 26, 2023191.20191.20191.20191.20191.19-
Oct 25, 2023192.80192.80192.80192.80192.79-
Oct 24, 2023192.30192.30192.30192.30192.29-
Oct 23, 2023192.40192.40192.40192.40192.39-
Oct 20, 2023193.30193.30193.30193.30193.29-
Oct 19, 2023194.90194.90194.90194.90194.89-
Oct 18, 2023196.90196.90196.90196.90196.89-
Oct 17, 2023197.60197.60197.60197.60197.59-
Oct 16, 2023196.70196.70196.70196.70196.69-
Oct 13, 2023197.30197.30197.30197.30197.29-
Oct 12, 2023198.90198.90198.90198.90198.89-
Oct 11, 2023197.90197.90197.90197.90197.89-
Oct 10, 2023197.20197.20197.20197.20197.19-
Oct 09, 2023195.60195.60195.60195.60195.59-
Oct 06, 2023194.60194.60194.60194.60194.59-
Oct 05, 2023194.50194.50194.50194.50194.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...