Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 hours 2 minutes

S&P Futures
4,381.00
+9.00(+0.21%)
Dow Futures
34,360.00
+23.00(+0.07%)
Nasdaq Futures
14,926.25
+63.50(+0.43%)
Russell 2000 Futures
1,801.80
+3.90(+0.22%)
Crude Oil
90.60
+0.97(+1.08%)
Gold
1,945.00
+5.40(+0.28%)

Advertisement

Fidelity Global Equity Inc A-QInc-EUR (0P0001KM7V.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

12.95

-0.01

(-0.08%)

As of 10:00PM CEST. Market open.

Advertisement

Time Period:

Sep 22, 2022 - Sep 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 22, 2023	-	-	-	-	-	-
Sep 21, 2023	-	-	-	-	-	-
Sep 20, 2023	12.95	12.95	12.95	12.95	12.95	-
Sep 19, 2023	12.96	12.96	12.96	12.96	12.96	-
Sep 18, 2023	12.97	12.97	12.97	12.97	12.97	-
Sep 15, 2023	12.99	12.99	12.99	12.99	12.99	-
Sep 14, 2023	12.97	12.97	12.97	12.97	12.97	-
Sep 13, 2023	12.81	12.81	12.81	12.81	12.81	-
Sep 12, 2023	12.83	12.83	12.83	12.83	12.83	-
Sep 11, 2023	12.79	12.79	12.79	12.79	12.79	-
Sep 08, 2023	12.81	12.81	12.81	12.81	12.81	-
Sep 07, 2023	12.78	12.78	12.78	12.78	12.78	-
Sep 06, 2023	12.70	12.70	12.70	12.70	12.70	-
Sep 05, 2023	12.76	12.76	12.76	12.76	12.76	-
Sep 04, 2023	12.74	12.74	12.74	12.74	12.74	-
Sep 01, 2023	12.77	12.77	12.77	12.77	12.77	-
Aug 31, 2023	12.75	12.75	12.75	12.75	12.75	-
Aug 30, 2023	12.69	12.69	12.69	12.69	12.69	-
Aug 29, 2023	12.69	12.69	12.69	12.69	12.69	-
Aug 28, 2023	12.65	12.65	12.65	12.65	12.65	-
Aug 25, 2023	12.58	12.58	12.58	12.58	12.58	-
Aug 24, 2023	12.56	12.56	12.56	12.56	12.56	-
Aug 23, 2023	12.53	12.53	12.53	12.53	12.53	-
Aug 22, 2023	12.46	12.46	12.46	12.46	12.46	-
Aug 21, 2023	12.39	12.39	12.39	12.39	12.39	-
Aug 18, 2023	12.45	12.45	12.45	12.45	12.45	-
Aug 17, 2023	12.49	12.49	12.49	12.49	12.49	-
Aug 16, 2023	12.57	12.57	12.57	12.57	12.57	-
Aug 15, 2023	12.49	12.49	12.49	12.49	12.49	-
Aug 14, 2023	12.60	12.60	12.60	12.60	12.60	-
Aug 11, 2023	12.54	12.54	12.54	12.54	12.54	-
Aug 10, 2023	-	-	-	-	-	-
Aug 09, 2023	12.51	12.51	12.51	12.51	12.51	-
Aug 08, 2023	12.52	12.52	12.52	12.52	12.52	-
Aug 07, 2023	12.52	12.52	12.52	12.52	12.52	-
Aug 04, 2023	12.48	12.48	12.48	12.48	12.48	-
Aug 03, 2023	12.50	12.50	12.50	12.50	12.50	-
Aug 02, 2023	12.58	12.58	12.58	12.58	12.58	-
Aug 01, 2023	12.65	12.65	12.65	12.65	12.65	-
Jul 31, 2023	12.73	12.73	12.73	12.73	12.73	-
Jul 28, 2023	12.77	12.77	12.77	12.77	12.77	-
Jul 27, 2023	12.84	12.84	12.84	12.84	12.84	-
Jul 26, 2023	12.69	12.69	12.69	12.69	12.69	-
Jul 25, 2023	12.73	12.73	12.73	12.73	12.73	-
Jul 24, 2023	12.65	12.65	12.65	12.65	12.65	-
Jul 21, 2023	12.66	12.66	12.66	12.66	12.66	-
Jul 20, 2023	12.56	12.56	12.56	12.56	12.56	-
Jul 19, 2023	12.45	12.45	12.45	12.45	12.45	-
Jul 18, 2023	12.43	12.43	12.43	12.43	12.43	-
Jul 17, 2023	12.41	12.41	12.41	12.41	12.41	-
Jul 14, 2023	12.37	12.37	12.37	12.37	12.37	-
Jul 13, 2023	12.39	12.39	12.39	12.39	12.39	-
Jul 12, 2023	12.48	12.48	12.48	12.48	12.48	-
Jul 11, 2023	12.45	12.45	12.45	12.45	12.45	-
Jul 10, 2023	12.42	12.42	12.42	12.42	12.42	-
Jul 07, 2023	12.40	12.40	12.40	12.40	12.40	-
Jul 06, 2023	12.50	12.50	12.50	12.50	12.50	-
Jul 05, 2023	12.71	12.71	12.71	12.71	12.71	-
Jul 04, 2023	12.75	12.75	12.75	12.75	12.75	-
Jul 03, 2023	12.75	12.75	12.75	12.75	12.75	-
Jun 30, 2023	12.76	12.76	12.76	12.76	12.76	-
Jun 29, 2023	12.66	12.66	12.66	12.66	12.66	-
Jun 28, 2023	12.66	12.66	12.66	12.66	12.66	-
Jun 27, 2023	12.57	12.57	12.57	12.57	12.57	-
Jun 26, 2023	12.56	12.56	12.56	12.56	12.56	-
Jun 23, 2023	12.59	12.59	12.59	12.59	12.59	-
Jun 22, 2023	12.54	12.54	12.54	12.54	12.54	-
Jun 21, 2023	12.58	12.58	12.58	12.58	12.58	-
Jun 20, 2023	12.65	12.65	12.65	12.65	12.65	-
Jun 19, 2023	12.69	12.69	12.69	12.69	12.69	-
Jun 16, 2023	12.79	12.79	12.79	12.79	12.79	-
Jun 15, 2023	12.68	12.68	12.68	12.68	12.68	-
Jun 14, 2023	12.69	12.69	12.69	12.69	12.69	-
Jun 13, 2023	12.70	12.70	12.70	12.70	12.70	-
Jun 12, 2023	12.66	12.66	12.66	12.66	12.66	-
Jun 09, 2023	12.61	12.61	12.61	12.61	12.61	-
Jun 08, 2023	12.59	12.59	12.59	12.59	12.59	-
Jun 07, 2023	12.61	12.61	12.61	12.61	12.61	-
Jun 06, 2023	12.65	12.65	12.65	12.65	12.65	-
Jun 05, 2023	12.65	12.65	12.65	12.65	12.65	-
Jun 02, 2023	12.65	12.65	12.65	12.65	12.65	-
Jun 01, 2023	12.49	12.49	12.49	12.49	12.49	-
May 31, 2023	12.45	12.45	12.45	12.45	12.45	-
May 30, 2023	12.49	12.49	12.49	12.49	12.49	-
May 29, 2023	12.54	12.54	12.54	12.54	12.54	-
May 26, 2023	12.54	12.54	12.54	12.54	12.54	-
May 25, 2023	12.42	12.42	12.42	12.42	12.42	-
May 24, 2023	12.43	12.43	12.43	12.43	12.43	-
May 23, 2023	12.57	12.57	12.57	12.57	12.57	-
May 22, 2023	12.65	12.65	12.65	12.65	12.65	-
May 19, 2023	12.65	12.65	12.65	12.65	12.65	-
May 18, 2023	12.56	12.56	12.56	12.56	12.56	-
May 17, 2023	12.47	12.47	12.47	12.47	12.47	-
May 16, 2023	12.45	12.45	12.45	12.45	12.45	-
May 15, 2023	12.47	12.47	12.47	12.47	12.47	-
May 12, 2023	12.49	12.49	12.49	12.49	12.49	-
May 11, 2023	12.40	12.40	12.40	12.40	12.40	-
May 10, 2023	12.37	12.37	12.37	12.37	12.37	-
May 09, 2023	12.47	12.47	12.47	12.47	12.47	-
May 08, 2023	12.38	12.38	12.38	12.38	12.38	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,381.00+9.00(+0.21%)

Dow Futures34,360.00+23.00(+0.07%)

Nasdaq Futures14,926.25+63.50(+0.43%)

Russell 2000 Futures1,801.80+3.90(+0.22%)

Crude Oil90.60+0.97(+1.08%)

Gold1,945.00+5.40(+0.28%)

Fidelity Global Equity Inc A-QInc-EUR (0P0001KM7V.F)

S&P Futures
4,381.00
+9.00(+0.21%)

Dow Futures
34,360.00
+23.00(+0.07%)

Nasdaq Futures
14,926.25
+63.50(+0.43%)

Russell 2000 Futures
1,801.80
+3.90(+0.22%)

Crude Oil
90.60
+0.97(+1.08%)

Gold
1,945.00
+5.40(+0.28%)