Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KGI Emerging Asia Sustainable S (0P0001KNKW.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
8.860.00 (0.00%)
At close: 04:00AM CST
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 20227.537.537.537.537.53-
Dec 07, 20227.537.537.537.537.53-
Dec 06, 20227.557.557.557.557.55-
Dec 05, 20227.577.577.577.577.57-
Dec 02, 20227.497.497.497.497.49-
Dec 01, 20227.447.447.447.447.44-
Nov 30, 20227.377.377.377.377.37-
Nov 29, 20227.377.377.377.377.37-
Nov 28, 20227.317.317.317.317.31-
Nov 25, 20227.287.287.287.287.28-
Nov 24, 20227.077.077.077.077.07-
Nov 23, 20227.057.057.057.057.05-
Nov 22, 20226.996.996.996.996.99-
Nov 21, 20227.007.007.007.007.00-
Nov 18, 20227.047.047.047.047.04-
Nov 17, 20227.057.057.057.057.05-
Nov 16, 20227.097.097.097.097.09-
Nov 15, 20227.057.057.057.057.05-
Nov 14, 20227.017.017.017.017.01-
Nov 11, 20226.786.786.786.786.78-
Nov 10, 20226.726.726.726.726.72-
Nov 09, 20226.696.696.696.696.69-
Nov 08, 20226.626.626.626.626.62-
Nov 07, 20226.596.596.596.596.59-
Nov 04, 2022------
Nov 03, 20226.526.526.526.526.52-
Nov 02, 20226.526.526.526.526.52-
Nov 01, 20226.536.536.536.536.53-
Oct 31, 20226.516.516.516.516.51-
Oct 28, 20226.576.576.576.576.57-
Oct 27, 20226.586.586.586.586.58-
Oct 26, 20226.596.596.596.596.59-
Oct 25, 20226.586.586.586.586.58-
Oct 24, 2022------
Oct 21, 20226.676.676.676.676.67-
Oct 20, 20226.746.746.746.746.74-
Oct 19, 20226.796.796.796.796.79-
Oct 18, 20226.846.846.846.846.84-
Oct 17, 20226.866.866.866.866.86-
Oct 14, 20226.926.926.926.926.92-
Oct 13, 20226.966.966.966.966.96-
Oct 12, 20227.017.017.017.017.01-
Oct 11, 20227.047.047.047.047.04-
Oct 07, 20227.137.137.137.137.13-
Oct 06, 20227.157.157.157.157.15-
Oct 05, 20227.197.197.197.197.19-
Oct 04, 20227.197.197.197.197.19-
Oct 03, 20227.177.177.177.177.17-
Sep 30, 20227.167.167.167.167.16-
Sep 29, 20227.157.157.157.157.15-
Sep 28, 20227.187.187.187.187.18-
Sep 27, 20227.297.297.297.297.29-
Sep 26, 20227.337.337.337.337.33-
Sep 23, 20227.377.377.377.377.37-
Sep 22, 20227.437.437.437.437.43-
Sep 21, 20227.467.467.467.467.46-
Sep 20, 20227.487.487.487.487.48-
Sep 19, 20227.507.507.507.507.50-
Sep 16, 20227.537.537.537.537.53-
Sep 15, 20227.557.557.557.557.55-
Sep 14, 20227.517.517.517.517.51-
Sep 13, 20227.557.557.557.557.55-
Sep 12, 20227.537.537.537.537.53-
Sep 08, 20227.527.527.527.527.52-
Sep 07, 20227.507.507.507.507.50-
Sep 06, 20227.497.497.497.497.49-
Sep 05, 20227.507.507.507.507.50-
Sep 02, 20227.517.517.517.517.51-
Sep 01, 20227.557.557.557.557.55-
Aug 31, 20227.587.587.587.587.58-
Aug 30, 20227.577.577.577.577.57-
Aug 29, 20227.597.597.597.597.59-
Aug 26, 20227.657.657.657.657.65-
Aug 25, 20227.627.627.627.627.62-
Aug 24, 20227.587.587.587.587.58-
Aug 23, 20227.567.567.567.567.56-
Aug 22, 20227.557.557.557.557.55-
Aug 19, 20227.547.547.547.547.54-
Aug 18, 20227.567.567.567.567.56-
Aug 17, 20227.567.567.567.567.56-
Aug 16, 20227.627.627.627.627.62-
Aug 15, 20227.487.487.487.487.48-
Aug 12, 20227.437.437.437.437.43-
Aug 11, 20227.417.417.417.417.41-
Aug 10, 20227.367.367.367.367.36-
Aug 09, 2022------
Aug 08, 20227.367.367.367.367.36-
Aug 05, 20227.377.377.377.377.37-
Aug 04, 20227.387.387.387.387.38-
Aug 03, 20227.407.407.407.407.40-
Aug 02, 20227.457.457.457.457.45-
Aug 01, 20227.467.467.467.467.46-
Jul 29, 20227.437.437.437.437.43-
Jul 28, 20227.407.407.407.407.40-
Jul 27, 20227.377.377.377.377.37-
Jul 26, 20227.387.387.387.387.38-
Jul 25, 20227.347.347.347.347.34-
Jul 22, 20227.297.297.297.297.29-
Jul 21, 20227.227.227.227.227.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement