Advertisement
Advertisement
U.S. markets open in 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

M&G Climate Solutions Fund Class A Sterling Income (0P0001KOFQ.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
109.44+1.46 (+1.35%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022109.44109.44109.44109.44109.44-
Nov 30, 2022107.98107.98107.98107.98107.98-
Nov 29, 2022108.11108.11108.11108.11108.11-
Nov 28, 2022108.71108.71108.71108.71108.71-
Nov 25, 2022109.53109.53109.53109.53109.53-
Nov 24, 2022109.49109.49109.49109.49109.49-
Nov 23, 2022109.48109.48109.48109.48109.48-
Nov 22, 2022109.31109.31109.31109.31109.31-
Nov 21, 2022109.17109.17109.17109.17109.17-
Nov 18, 2022109.36109.36109.36109.36109.36-
Nov 17, 2022108.88108.88108.88108.88108.88-
Nov 16, 2022110.78110.78110.78110.78110.78-
Nov 15, 2022111.67111.67111.67111.67111.67-
Nov 14, 2022111.82111.82111.82111.82111.82-
Nov 11, 2022112.13112.13112.13112.13112.13-
Nov 10, 2022108.15108.15108.15108.15108.15-
Nov 09, 2022108.99108.99108.99108.99108.99-
Nov 08, 2022108.05108.05108.05108.05108.05-
Nov 07, 2022107.31107.31107.31107.31107.31-
Nov 04, 2022107.12107.12107.12107.12107.12-
Nov 03, 2022104.25104.25104.25104.25104.25-
Nov 02, 2022105.34105.34105.34105.34105.34-
Nov 01, 2022105.80105.80105.80105.80105.80-
Oct 31, 2022105.30105.30105.30105.30105.30-
Oct 28, 2022103.91103.91103.91103.91103.91-
Oct 27, 2022104.03104.03104.03104.03104.03-
Oct 26, 2022103.73103.73103.73103.73103.73-
Oct 25, 2022102.85102.85102.85102.85102.85-
Oct 24, 2022103.39103.39103.39103.39103.39-
Oct 21, 2022101.87101.87101.87101.87101.87-
Oct 20, 2022102.74102.74102.74102.74102.74-
Oct 19, 2022103.56103.56103.56103.56103.56-
Oct 18, 2022104.01104.01104.01104.01104.01-
Oct 17, 2022100.51100.51100.51100.51100.51-
Oct 14, 2022102.26102.26102.26102.26102.26-
Oct 13, 2022101.30101.30101.30101.30101.30-
Oct 12, 2022102.80102.80102.80102.80102.80-
Oct 11, 2022102.71102.71102.71102.71102.71-
Oct 10, 2022104.00104.00104.00104.00104.00-
Oct 07, 2022105.72105.72105.72105.72105.72-
Oct 06, 2022106.48106.48106.48106.48106.48-
Oct 05, 2022106.10106.10106.10106.10106.10-
Oct 04, 2022105.89105.89105.89105.89105.89-
Oct 03, 2022102.14102.14102.14102.14102.14-
Sep 30, 2022103.66103.66103.66103.66103.66-
Sep 29, 2022106.66106.66106.66106.66106.66-
Sep 28, 2022107.16107.16107.16107.16107.16-
Sep 27, 2022107.58107.58107.58107.58107.58-
Sep 26, 2022108.29108.29108.29108.29108.29-
Sep 23, 2022106.71106.71106.71106.71106.71-
Sep 22, 2022108.55108.55108.55108.55108.55-
Sep 21, 2022109.35109.35109.35109.35109.35-
Sep 20, 2022109.57109.57109.57109.57109.57-
Sep 16, 2022110.22110.22110.22110.22110.22-
Sep 15, 2022111.49111.49111.49111.49111.49-
Sep 14, 2022111.54111.54111.54111.54111.54-
Sep 13, 2022114.21114.21114.21114.21114.21-
Sep 12, 2022113.99113.99113.99113.99113.99-
Sep 09, 2022113.62113.62113.62113.62113.62-
Sep 08, 2022111.59111.59111.59111.59111.59-
Sep 07, 2022110.01110.01110.01110.01110.01-
Sep 06, 2022109.70109.70109.70109.70109.70-
Sep 05, 2022109.73109.73109.73109.73109.73-
Sep 02, 2022109.79109.79109.79109.79109.79-
Sep 01, 2022109.78109.78109.78109.78109.78-
Aug 31, 2022111.36111.36111.36111.36111.36-
Aug 30, 2022112.28112.28112.28112.28112.28-
Aug 26, 2022114.40114.40114.40114.40114.40-
Aug 25, 2022114.33114.33114.33114.33114.33-
Aug 24, 2022112.97112.97112.97112.97112.97-
Aug 23, 2022113.16113.16113.16113.16113.16-
Aug 22, 2022114.17114.17114.17114.17114.17-
Aug 19, 2022116.00116.00116.00116.00116.00-
Aug 18, 2022114.94114.94114.94114.94114.94-
Aug 17, 2022115.06115.06115.06115.06115.06-
Aug 16, 2022115.92115.92115.92115.92115.92-
Aug 15, 2022115.07115.07115.07115.07115.07-
Aug 12, 2022113.83113.83113.83113.83113.83-
Aug 11, 2022113.62113.62113.62113.62113.62-
Aug 10, 2022112.00112.00112.00112.00112.00-
Aug 09, 2022112.09112.09112.09112.09112.09-
Aug 08, 2022113.09113.09113.09113.09113.09-
Aug 05, 2022112.97112.97112.97112.97112.97-
Aug 04, 2022113.03113.03113.03113.03113.03-
Aug 03, 2022111.94111.94111.94111.94111.94-
Aug 02, 2022111.66111.66111.66111.66111.66-
Aug 01, 2022112.72112.72112.72112.72112.72-
Jul 29, 2022112.85112.85112.85112.85112.85-
Jul 28, 2022108.84108.84108.84108.84108.84-
Jul 27, 2022107.61107.61107.61107.61107.61-
Jul 26, 2022106.80106.80106.80106.80106.80-
Jul 25, 2022107.53107.53107.53107.53107.53-
Jul 22, 2022108.25108.25108.25108.25108.25-
Jul 21, 2022107.69107.69107.69107.69107.69-
Jul 20, 2022106.43106.43106.43106.43106.43-
Jul 19, 2022104.18104.18104.18104.18104.18-
Jul 18, 2022104.34104.34104.34104.34104.34-
Jul 15, 2022103.15103.15103.15103.15103.15-
Jul 14, 2022102.58102.58102.58102.58102.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement