HKSE - Delayed Quote CNH

Neuberger Berman ESG EM Debt CNY T Acc (0P0001KOGI.HK)

8.970 +0.020 (+0.22%)
At close: April 24 at 4:00 AM GMT+8
Currency in CNH
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 8.970 8.970 8.970 8.970 8.970 -
Apr 22, 2024 8.950 8.950 8.950 8.950 8.950 -
Apr 19, 2024 8.920 8.920 8.920 8.920 8.920 -
Apr 18, 2024 8.910 8.910 8.910 8.910 8.910 -
Apr 17, 2024 8.910 8.910 8.910 8.910 8.910 -
Apr 16, 2024 8.840 8.840 8.840 8.840 8.840 -
Apr 15, 2024 8.910 8.910 8.910 8.910 8.910 -
Apr 12, 2024 9.000 9.000 9.000 9.000 9.000 -
Apr 11, 2024 9.030 9.030 9.030 9.030 9.030 -
Apr 10, 2024 9.080 9.080 9.080 9.080 9.080 -
Apr 9, 2024 9.160 9.160 9.160 9.160 9.160 -
Apr 8, 2024 9.130 9.130 9.130 9.130 9.130 -
Apr 3, 2024 9.080 9.080 9.080 9.080 9.080 -
Apr 2, 2024 9.070 9.070 9.070 9.070 9.070 -
Mar 28, 2024 9.120 9.120 9.120 9.120 9.120 -
Mar 27, 2024 9.130 9.130 9.130 9.130 9.130 -
Mar 26, 2024 9.120 9.120 9.120 9.120 9.120 -
Mar 25, 2024 9.120 9.120 9.120 9.120 9.120 -
Mar 22, 2024 9.120 9.120 9.120 9.120 9.120 -
Mar 21, 2024 9.090 9.090 9.090 9.090 9.090 -
Mar 20, 2024 9.020 9.020 9.020 9.020 9.020 -
Mar 19, 2024 9.000 9.000 9.000 9.000 9.000 -
Mar 18, 2024 8.980 8.980 8.980 8.980 8.980 -
Mar 15, 2024 8.990 8.990 8.990 8.990 8.990 -
Mar 14, 2024 9.000 9.000 9.000 9.000 9.000 -
Mar 13, 2024 9.040 9.040 9.040 9.040 9.040 -
Mar 12, 2024 9.030 9.030 9.030 9.030 9.030 -
Mar 11, 2024 9.030 9.030 9.030 9.030 9.030 -
Mar 8, 2024 9.050 9.050 9.050 9.050 9.050 -
Mar 7, 2024 9.030 9.030 9.030 9.030 9.030 -
Mar 6, 2024 9.010 9.010 9.010 9.010 9.010 -
Mar 5, 2024 8.980 8.980 8.980 8.980 8.980 -
Mar 4, 2024 8.970 8.970 8.970 8.970 8.970 -
Mar 1, 2024 8.950 8.950 8.950 8.950 8.950 -
Feb 29, 2024 8.900 8.900 8.900 8.900 8.900 -
Feb 27, 2024 8.860 8.860 8.860 8.860 8.860 -
Feb 26, 2024 8.890 8.890 8.890 8.890 8.890 -
Feb 23, 2024 8.870 8.870 8.870 8.870 8.870 -
Feb 22, 2024 8.820 8.820 8.820 8.820 8.820 -
Feb 21, 2024 8.780 8.780 8.780 8.780 8.780 -
Feb 20, 2024 8.780 8.780 8.780 8.780 8.780 -
Feb 16, 2024 8.790 8.790 8.790 8.790 8.790 -
Feb 15, 2024 8.800 8.800 8.800 8.800 8.800 -
Feb 7, 2024 8.790 8.790 8.790 8.790 8.790 -
Feb 6, 2024 8.800 8.800 8.800 8.800 8.800 -
Feb 5, 2024 8.760 8.760 8.760 8.760 8.760 -
Feb 2, 2024 8.810 8.810 8.810 8.810 8.810 -
Feb 1, 2024 8.850 8.850 8.850 8.850 8.850 -
Jan 31, 2024 8.810 8.810 8.810 8.810 8.810 -
Jan 30, 2024 8.800 8.800 8.800 8.800 8.800 -
Jan 29, 2024 8.780 8.780 8.780 8.780 8.780 -
Jan 26, 2024 8.750 8.750 8.750 8.750 8.750 -
Jan 25, 2024 8.730 8.730 8.730 8.730 8.730 -
Jan 24, 2024 8.720 8.720 8.720 8.720 8.720 -
Jan 23, 2024 8.720 8.720 8.720 8.720 8.720 -
Jan 22, 2024 8.740 8.740 8.740 8.740 8.740 -
Jan 19, 2024 8.720 8.720 8.720 8.720 8.720 -
Jan 18, 2024 8.730 8.730 8.730 8.730 8.730 -
Jan 17, 2024 8.740 8.740 8.740 8.740 8.740 -
Jan 16, 2024 8.780 8.780 8.780 8.780 8.780 -
Jan 12, 2024 8.810 8.810 8.810 8.810 8.810 -
Jan 11, 2024 8.770 8.770 8.770 8.770 8.770 -
Jan 10, 2024 8.710 8.710 8.710 8.710 8.710 -
Jan 9, 2024 8.660 8.660 8.660 8.660 8.660 -
Jan 8, 2024 8.670 8.670 8.670 8.670 8.670 -
Jan 5, 2024 8.690 8.690 8.690 8.690 8.690 -
Jan 4, 2024 8.710 8.710 8.710 8.710 8.710 -
Jan 3, 2024 8.750 8.750 8.750 8.750 8.750 -
Jan 2, 2024 8.830 8.830 8.830 8.830 8.830 -
Dec 29, 2023 8.880 8.880 8.880 8.880 8.880 -
Dec 28, 2023 8.870 8.870 8.870 8.870 8.870 -
Dec 27, 2023 8.870 8.870 8.870 8.870 8.870 -
Dec 22, 2023 8.850 8.850 8.850 8.850 8.850 -
Dec 21, 2023 8.850 8.850 8.850 8.850 8.850 -
Dec 20, 2023 8.840 8.840 8.840 8.840 8.840 -
Dec 19, 2023 8.820 8.820 8.820 8.820 8.820 -
Dec 18, 2023 8.800 8.800 8.800 8.800 8.800 -
Dec 15, 2023 8.790 8.790 8.790 8.790 8.790 -
Dec 14, 2023 8.780 8.780 8.780 8.780 8.780 -
Dec 13, 2023 8.640 8.640 8.640 8.640 8.640 -
Dec 12, 2023 8.580 8.580 8.580 8.580 8.580 -
Dec 11, 2023 8.570 8.570 8.570 8.570 8.570 -
Dec 8, 2023 8.580 8.580 8.580 8.580 8.580 -
Dec 7, 2023 8.600 8.600 8.600 8.600 8.600 -
Dec 6, 2023 8.600 8.600 8.600 8.600 8.600 -
Dec 5, 2023 8.560 8.560 8.560 8.560 8.560 -
Dec 4, 2023 8.510 8.510 8.510 8.510 8.510 -
Dec 1, 2023 8.510 8.510 8.510 8.510 8.510 -
Nov 30, 2023 8.480 8.480 8.480 8.480 8.480 -
Nov 29, 2023 8.480 8.480 8.480 8.480 8.480 -
Nov 28, 2023 8.420 8.420 8.420 8.420 8.420 -
Nov 27, 2023 8.410 8.410 8.410 8.410 8.410 -
Nov 24, 2023 8.400 8.400 8.400 8.400 8.400 -
Nov 22, 2023 8.380 8.380 8.380 8.380 8.380 -
Nov 21, 2023 8.360 8.360 8.360 8.360 8.360 -
Nov 20, 2023 8.310 8.310 8.310 8.310 8.310 -
Nov 17, 2023 8.270 8.270 8.270 8.270 8.270 -
Nov 16, 2023 8.250 8.250 8.250 8.250 8.250 -
Nov 15, 2023 8.230 8.230 8.230 8.230 8.230 -
Nov 14, 2023 8.220 8.220 8.220 8.220 8.220 -
Nov 13, 2023 8.150 8.150 8.150 8.150 8.150 -
Nov 10, 2023 8.170 8.170 8.170 8.170 8.170 -
Nov 9, 2023 8.180 8.180 8.180 8.180 8.180 -
Nov 8, 2023 8.230 8.230 8.230 8.230 8.230 -
Nov 7, 2023 8.210 8.210 8.210 8.210 8.210 -
Nov 6, 2023 8.210 8.210 8.210 8.210 8.210 -
Nov 3, 2023 8.220 8.220 8.220 8.220 8.220 -
Nov 2, 2023 8.150 8.150 8.150 8.150 8.150 -
Nov 1, 2023 8.040 8.040 8.040 8.040 8.040 -
Oct 31, 2023 8.010 8.010 8.010 8.010 8.010 -
Oct 30, 2023 7.990 7.990 7.990 7.990 7.990 -
Oct 27, 2023 7.980 7.980 7.980 7.980 7.980 -
Oct 26, 2023 7.960 7.960 7.960 7.960 7.960 -
Oct 25, 2023 7.970 7.970 7.970 7.970 7.970 -
Oct 24, 2023 7.970 7.970 7.970 7.970 7.970 -
Oct 20, 2023 7.920 7.920 7.920 7.920 7.920 -
Oct 19, 2023 7.910 7.910 7.910 7.910 7.910 -
Oct 18, 2023 7.970 7.970 7.970 7.970 7.970 -
Oct 17, 2023 8.010 8.010 8.010 8.010 8.010 -
Oct 16, 2023 8.030 8.030 8.030 8.030 8.030 -
Oct 13, 2023 8.030 8.030 8.030 8.030 8.030 -
Oct 12, 2023 8.020 8.020 8.020 8.020 8.020 -
Oct 11, 2023 8.050 8.050 8.050 8.050 8.050 -
Oct 6, 2023 7.920 7.920 7.920 7.920 7.920 -
Oct 5, 2023 7.940 7.940 7.940 7.940 7.940 -
Oct 4, 2023 7.940 7.940 7.940 7.940 7.940 -
Oct 3, 2023 7.970 7.970 7.970 7.970 7.970 -
Sep 28, 2023 8.120 8.120 8.120 8.120 8.120 -
Sep 27, 2023 8.150 8.150 8.150 8.150 8.150 -
Sep 26, 2023 8.190 8.190 8.190 8.190 8.190 -
Sep 25, 2023 8.220 8.220 8.220 8.220 8.220 -
Sep 22, 2023 8.260 8.260 8.260 8.260 8.260 -
Sep 21, 2023 8.250 8.250 8.250 8.250 8.250 -
Sep 20, 2023 8.330 8.330 8.330 8.330 8.330 -
Sep 19, 2023 8.330 8.330 8.330 8.330 8.330 -
Sep 18, 2023 8.340 8.340 8.340 8.340 8.340 -
Sep 15, 2023 8.340 8.340 8.340 8.340 8.340 -
Sep 14, 2023 8.340 8.340 8.340 8.340 8.340 -
Sep 13, 2023 8.320 8.320 8.320 8.320 8.320 -
Sep 12, 2023 8.320 8.320 8.320 8.320 8.320 -
Sep 11, 2023 8.320 8.320 8.320 8.320 8.320 -
Sep 7, 2023 8.320 8.320 8.320 8.320 8.320 -
Sep 6, 2023 8.320 8.320 8.320 8.320 8.320 -
Sep 5, 2023 8.350 8.350 8.350 8.350 8.350 -
Aug 31, 2023 8.390 8.390 8.390 8.390 8.390 -
Aug 30, 2023 8.400 8.400 8.400 8.400 8.400 -
Aug 29, 2023 8.370 8.370 8.370 8.370 8.370 -
Aug 25, 2023 8.320 8.320 8.320 8.320 8.320 -
Aug 24, 2023 8.330 8.330 8.330 8.330 8.330 -
Aug 23, 2023 8.340 8.340 8.340 8.340 8.340 -
Aug 22, 2023 8.270 8.270 8.270 8.270 8.270 -
Aug 21, 2023 8.240 8.240 8.240 8.240 8.240 -
Aug 18, 2023 8.300 8.300 8.300 8.300 8.300 -
Aug 17, 2023 8.300 8.300 8.300 8.300 8.300 -
Aug 16, 2023 8.330 8.330 8.330 8.330 8.330 -
Aug 15, 2023 8.340 8.340 8.340 8.340 8.340 -
Aug 14, 2023 8.430 8.430 8.430 8.430 8.430 -
Aug 11, 2023 8.490 8.490 8.490 8.490 8.490 -
Aug 10, 2023 8.500 8.500 8.500 8.500 8.500 -
Aug 9, 2023 8.500 8.500 8.500 8.500 8.500 -
Aug 8, 2023 8.490 8.490 8.490 8.490 8.490 -
Aug 7, 2023 8.480 8.480 8.480 8.480 8.480 -
Aug 4, 2023 8.480 8.480 8.480 8.480 8.480 -
Aug 2, 2023 8.490 8.490 8.490 8.490 8.490 -
Aug 1, 2023 8.550 8.550 8.550 8.550 8.550 -
Jul 31, 2023 8.590 8.590 8.590 8.590 8.590 -
Jul 28, 2023 8.560 8.560 8.560 8.560 8.560 -
Jul 27, 2023 8.530 8.530 8.530 8.530 8.530 -
Jul 26, 2023 8.540 8.540 8.540 8.540 8.540 -
Jul 25, 2023 8.520 8.520 8.520 8.520 8.520 -
Jul 24, 2023 8.530 8.530 8.530 8.530 8.530 -
Jul 21, 2023 8.530 8.530 8.530 8.530 8.530 -
Jul 20, 2023 8.530 8.530 8.530 8.530 8.530 -
Jul 19, 2023 8.570 8.570 8.570 8.570 8.570 -
Jul 18, 2023 8.550 8.550 8.550 8.550 8.550 -
Jul 14, 2023 8.530 8.530 8.530 8.530 8.530 -
Jul 13, 2023 8.530 8.530 8.530 8.530 8.530 -
Jul 12, 2023 8.440 8.440 8.440 8.440 8.440 -
Jul 11, 2023 8.370 8.370 8.370 8.370 8.370 -
Jul 10, 2023 8.310 8.310 8.310 8.310 8.310 -
Jul 7, 2023 8.290 8.290 8.290 8.290 8.290 -
Jul 6, 2023 8.330 8.330 8.330 8.330 8.330 -
Jul 5, 2023 8.410 8.410 8.410 8.410 8.410 -
Jul 3, 2023 8.410 8.410 8.410 8.410 8.410 -
Jun 30, 2023 8.390 8.390 8.390 8.390 8.390 -
Jun 29, 2023 8.360 8.360 8.360 8.360 8.360 -
Jun 28, 2023 8.390 8.390 8.390 8.390 8.390 -
Jun 27, 2023 8.390 8.390 8.390 8.390 8.390 -
Jun 26, 2023 8.390 8.390 8.390 8.390 8.390 -
Jun 21, 2023 8.360 8.360 8.360 8.360 8.360 -
Jun 20, 2023 8.330 8.330 8.330 8.330 8.330 -
Jun 16, 2023 8.340 8.340 8.340 8.340 8.340 -
Jun 15, 2023 8.330 8.330 8.330 8.330 8.330 -
Jun 14, 2023 8.320 8.320 8.320 8.320 8.320 -
Jun 13, 2023 8.300 8.300 8.300 8.300 8.300 -
Jun 12, 2023 8.290 8.290 8.290 8.290 8.290 -
Jun 9, 2023 8.270 8.270 8.270 8.270 8.270 -
Jun 8, 2023 8.270 8.270 8.270 8.270 8.270 -
Jun 7, 2023 8.270 8.270 8.270 8.270 8.270 -
Jun 6, 2023 8.270 8.270 8.270 8.270 8.270 -
Jun 5, 2023 8.250 8.250 8.250 8.250 8.250 -
Jun 2, 2023 8.220 8.220 8.220 8.220 8.220 -
Jun 1, 2023 8.190 8.190 8.190 8.190 8.190 -
May 31, 2023 8.180 8.180 8.180 8.180 8.180 -
May 30, 2023 8.180 8.180 8.180 8.180 8.180 -
May 25, 2023 8.150 8.150 8.150 8.150 8.150 -
May 24, 2023 8.170 8.170 8.170 8.170 8.170 -
May 23, 2023 8.180 8.180 8.180 8.180 8.180 -
May 22, 2023 8.180 8.180 8.180 8.180 8.180 -
May 19, 2023 8.190 8.190 8.190 8.190 8.190 -
May 18, 2023 8.200 8.200 8.200 8.200 8.200 -
May 17, 2023 8.220 8.220 8.220 8.220 8.220 -
May 16, 2023 8.230 8.230 8.230 8.230 8.230 -
May 15, 2023 8.240 8.240 8.240 8.240 8.240 -
May 12, 2023 8.270 8.270 8.270 8.270 8.270 -
May 11, 2023 8.280 8.280 8.280 8.280 8.280 -
May 10, 2023 8.260 8.260 8.260 8.260 8.260 -
May 9, 2023 8.250 8.250 8.250 8.250 8.250 -
May 5, 2023 8.270 8.270 8.270 8.270 8.270 -
May 4, 2023 8.270 8.270 8.270 8.270 8.270 -
May 3, 2023 8.270 8.270 8.270 8.270 8.270 -
May 2, 2023 8.240 8.240 8.240 8.240 8.240 -
Apr 28, 2023 8.260 8.260 8.260 8.260 8.260 -
Apr 27, 2023 8.240 8.240 8.240 8.240 8.240 -
Apr 26, 2023 8.250 8.250 8.250 8.250 8.250 -
Apr 25, 2023 8.240 8.240 8.240 8.240 8.240 -

Related Tickers