Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Neuberger Berman ESG Emerging M (0P0001KOGS.HK)

HKSE - HKSE Delayed Price. Currency in CNH
8.9500.000 (0.00%)
At close: 04:00AM HKT
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CNHDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 20237.117.117.117.117.11-
Feb 01, 20237.047.047.047.047.04-
Jan 31, 20237.037.037.037.037.03-
Jan 30, 20237.047.047.047.047.04-
Jan 27, 2023------
Jan 26, 2023------
Jan 20, 2023------
Jan 19, 2023------
Jan 18, 20237.077.077.077.077.07-
Jan 17, 20236.986.986.986.986.98-
Jan 16, 2023------
Jan 13, 20236.976.976.976.976.97-
Jan 12, 20236.946.946.946.946.94-
Jan 11, 20236.896.896.896.896.89-
Jan 10, 20236.866.866.866.866.86-
Jan 09, 20236.886.886.886.886.88-
Jan 06, 20236.836.836.836.836.83-
Jan 05, 20236.786.786.786.786.78-
Jan 04, 20236.816.816.816.816.81-
Jan 03, 20236.786.786.786.786.78-
Dec 30, 20226.826.826.826.826.82-
Dec 29, 20226.836.836.836.836.83-
Dec 28, 20226.836.836.836.836.83-
Dec 23, 20226.856.856.856.856.85-
Dec 22, 20226.876.876.876.876.87-
Dec 21, 20226.866.866.866.866.86-
Dec 20, 20226.826.826.826.826.82-
Dec 19, 20226.856.856.856.856.85-
Dec 16, 20226.886.886.886.886.88-
Dec 15, 20226.926.926.926.926.92-
Dec 14, 20226.926.926.926.926.92-
Dec 13, 20226.906.906.906.906.90-
Dec 12, 20226.846.846.846.846.84-
Dec 09, 20226.846.846.846.846.84-
Dec 08, 20226.846.846.846.846.84-
Dec 07, 20226.826.826.826.826.82-
Dec 06, 20226.806.806.806.806.80-
Dec 05, 20226.866.866.866.866.86-
Dec 02, 20226.876.876.876.876.87-
Dec 01, 20226.846.846.846.846.84-
Nov 30, 20226.846.846.846.846.84-
Nov 29, 20226.806.806.806.806.80-
Nov 28, 20226.786.786.786.786.78-
Nov 25, 20226.776.776.776.776.77-
Nov 24, 2022------
Nov 23, 20226.716.716.716.716.71-
Nov 22, 20226.666.666.666.666.66-
Nov 21, 20226.616.616.616.616.61-
Nov 18, 20226.636.636.636.636.63-
Nov 17, 20226.646.646.646.646.64-
Nov 16, 20226.686.686.686.686.68-
Nov 15, 20226.666.666.666.666.66-
Nov 14, 20226.596.596.596.596.59-
Nov 11, 20226.536.536.536.536.53-
Nov 10, 20226.476.476.476.476.47-
Nov 09, 20226.356.356.356.356.35-
Nov 08, 20226.366.366.366.366.36-
Nov 07, 20226.336.336.336.336.33-
Nov 04, 20226.276.276.276.276.27-
Nov 03, 20226.226.226.226.226.22-
Nov 02, 20226.256.256.256.256.25-
Nov 01, 20226.256.256.256.256.25-
Oct 31, 20226.286.286.286.286.28-
Oct 28, 20226.316.316.316.316.31-
Oct 27, 20226.296.296.296.296.29-
Oct 26, 20226.266.266.266.266.26-
Oct 25, 20226.196.196.196.196.19-
Oct 24, 20226.126.126.126.126.12-
Oct 21, 20226.096.096.096.096.09-
Oct 20, 20226.116.116.116.116.11-
Oct 19, 20226.166.166.166.166.16-
Oct 18, 20226.206.206.206.206.20-
Oct 17, 20226.206.206.206.206.20-
Oct 14, 20226.186.186.186.186.18-
Oct 13, 20226.196.196.196.196.19-
Oct 12, 20226.256.256.256.256.25-
Oct 11, 20226.266.266.266.266.26-
Oct 10, 2022------
Oct 07, 20226.336.336.336.336.33-
Oct 06, 20226.366.366.366.366.36-
Oct 05, 20226.366.366.366.366.36-
Oct 03, 20226.306.306.306.306.30-
Sep 30, 20226.336.336.336.336.33-
Sep 29, 20226.346.346.346.346.34-
Sep 28, 20226.396.396.396.396.39-
Sep 27, 20226.426.426.426.426.42-
Sep 26, 20226.496.496.496.496.49-
Sep 23, 20226.606.606.606.606.60-
Sep 22, 20226.696.696.696.696.69-
Sep 21, 20226.756.756.756.756.75-
Sep 20, 20226.756.756.756.756.75-
Sep 19, 2022------
Sep 16, 20226.796.796.796.796.79-
Sep 15, 20226.846.846.846.846.84-
Sep 14, 20226.866.866.866.866.86-
Sep 13, 20226.896.896.896.896.89-
Sep 09, 2022------
Sep 08, 20226.886.886.886.886.88-
Sep 07, 20226.846.846.846.846.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement